15893 江銅匯豐六三購Ａ (認購證)
按盤價 
2.600 -0.090 (-3.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 2.690 | 43.420 | 50,000 | 1,030,000 | 1.470 | 50,000 | 2.730 | ||
| 04/02/2026 | 2.890 | 46.160 | 0 | 1,080,000 | 1.540 | ||||
| 03/02/2026 | 2.860 | 45.300 | 0 | 1,080,000 | 1.540 | ||||
| 02/02/2026 | 2.630 | 43.360 | 230,000 | 1,080,000 | 1.540 | 230,000 | 2.675 | ||
| 30/01/2026 | 3.020 | 47.460 | 10,000 | 850,000 | 1.210 | ||||
| 29/01/2026 | 3.570 | 52.800 | 0 | 850,000 | 1.210 | ||||
| 28/01/2026 | 3.270 | 49.800 | 0 | 850,000 | 1.210 | ||||
| 27/01/2026 | 2.930 | 46.000 | 0 | 850,000 | 1.210 | ||||
| 26/01/2026 | 3.000 | 46.880 | 10,000 | 850,000 | 1.210 | ||||
| 23/01/2026 | 2.800 | 45.220 | 0 | 850,000 | 1.210 | ||||
| 22/01/2026 | 2.790 | 44.600 | 0 | 850,000 | 1.210 | ||||
| 21/01/2026 | 2.870 | 45.360 | 0 | 850,000 | 1.210 | ||||
| 20/01/2026 | 2.870 | 45.460 | 0 | 850,000 | 1.210 | ||||
| 19/01/2026 | 2.870 | 45.880 | 110,000 | 850,000 | 1.210 | 110,000 | 2.860 | ||
| 16/01/2026 | 3.060 | 47.720 | 0 | 740,000 | 1.060 | ||||
| 15/01/2026 | 3.010 | 46.980 | 0 | 740,000 | 1.060 | ||||
| 14/01/2026 | 2.930 | 46.300 | 0 | 740,000 | 1.060 | ||||
| 13/01/2026 | 2.860 | 45.560 | 0 | 740,000 | 1.060 | ||||
| 12/01/2026 | 2.770 | 44.400 | 0 | 740,000 | 1.060 | ||||
| 09/01/2026 | 2.750 | 44.480 | 0 | 740,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
