15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 80.550 | 1,820,000 | 4,220,000 | 10.590 | 1,640,000 | 0.031 | 180,000 | 0.031 |
| 30/12/2025 | 0.034 | 80.800 | 820,000 | 5,680,000 | 14.253 | 610,000 | 0.034 | 210,000 | 0.035 |
| 29/12/2025 | 0.034 | 80.300 | 420,000 | 6,080,000 | 15.257 | 230,000 | 0.035 | 190,000 | 0.035 |
| 24/12/2025 | 0.039 | 81.700 | 240,000 | 6,120,000 | 15.358 | 120,000 | 0.039 | 120,000 | 0.038 |
| 23/12/2025 | 0.041 | 82.250 | 500,000 | 6,120,000 | 15.358 | 420,000 | 0.042 | 80,000 | 0.039 |
| 22/12/2025 | 0.041 | 82.250 | 320,000 | 6,460,000 | 16.211 | 160,000 | 0.038 | 160,000 | 0.038 |
| 19/12/2025 | 0.042 | 81.500 | 1,530,000 | 6,460,000 | 16.211 | 1,000,000 | 0.041 | 530,000 | 0.042 |
| 18/12/2025 | 0.045 | 82.000 | 1,600,000 | 6,930,000 | 17.390 | 890,000 | 0.047 | 710,000 | 0.047 |
| 17/12/2025 | 0.051 | 83.000 | 680,000 | 7,110,000 | 17.842 | 330,000 | 0.048 | 350,000 | 0.047 |
| 16/12/2025 | 0.045 | 81.650 | 920,000 | 7,090,000 | 17.792 | 850,000 | 0.043 | 70,000 | 0.044 |
| 15/12/2025 | 0.050 | 82.100 | 4,370,000 | 7,870,000 | 19.749 | 330,000 | 0.052 | 3,980,000 | 0.053 |
| 12/12/2025 | 0.049 | 81.800 | 280,000 | 4,220,000 | 10.590 | 140,000 | 0.049 | 140,000 | 0.049 |
| 11/12/2025 | 0.045 | 80.400 | 0 | 4,220,000 | 10.590 | ||||
| 10/12/2025 | 0.050 | 81.450 | 0 | 4,220,000 | 10.590 | ||||
| 09/12/2025 | 0.045 | 80.200 | 550,000 | 4,220,000 | 10.590 | 200,000 | 0.049 | 350,000 | 0.049 |
| 08/12/2025 | 0.052 | 81.250 | 3,340,000 | 4,070,000 | 10.213 | 1,540,000 | 0.052 | 1,800,000 | 0.052 |
| 05/12/2025 | 0.064 | 83.500 | 610,000 | 3,810,000 | 9.561 | 280,000 | 0.064 | 330,000 | 0.063 |
| 04/12/2025 | 0.070 | 83.700 | 1,150,000 | 3,760,000 | 9.435 | 590,000 | 0.070 | 560,000 | 0.070 |
| 03/12/2025 | 0.074 | 84.500 | 30,000 | 3,790,000 | 9.511 | 30,000 | 0.074 | ||
| 02/12/2025 | 0.089 | 86.000 | 60,000 | 3,820,000 | 9.586 | 60,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
