16396 南科信證六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.011 | 4.320 | 0 | 100,000,000 | 100.000 | ||||
| 17/09/2026 | 0.011 | 4.218 | 0 | 100,000,000 | 100.000 | ||||
| 16/09/2026 | 0.011 | 4.242 | 0 | 100,000,000 | 100.000 | ||||
| 15/09/2026 | 0.011 | 4.212 | 0 | 100,000,000 | 100.000 | ||||
| 14/09/2026 | 0.011 | 4.236 | 0 | 100,000,000 | 100.000 | ||||
| 11/09/2026 | 0.011 | 4.238 | 0 | 100,000,000 | 100.000 | ||||
| 10/09/2026 | 0.011 | 4.250 | 0 | 100,000,000 | 100.000 | ||||
| 09/09/2026 | 0.013 | 4.332 | 0 | 100,000,000 | 100.000 | ||||
| 08/09/2026 | 0.013 | 4.372 | 0 | 100,000,000 | 100.000 | ||||
| 07/09/2026 | 0.013 | 4.438 | 0 | 100,000,000 | 100.000 | ||||
| 04/09/2026 | 0.013 | 4.484 | 0 | 100,000,000 | 100.000 | ||||
| 03/09/2026 | 0.013 | 4.382 | 0 | 100,000,000 | 100.000 | ||||
| 02/09/2026 | 0.013 | 4.432 | 0 | 100,000,000 | 100.000 | ||||
| 01/09/2026 | 0.013 | 4.468 | 0 | 100,000,000 | 100.000 | ||||
| 31/08/2026 | 0.013 | 4.532 | 0 | 100,000,000 | 100.000 | ||||
| 28/08/2026 | 0.013 | 4.522 | 0 | 100,000,000 | 100.000 | ||||
| 27/08/2026 | 0.013 | 4.536 | 0 | 100,000,000 | 100.000 | ||||
| 26/08/2026 | 0.019 | 4.532 | 0 | 100,000,000 | 100.000 | ||||
| 25/08/2026 | 0.019 | 4.498 | 0 | 100,000,000 | 100.000 | ||||
| 24/08/2026 | 0.019 | 4.496 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
