16427 中行摩通四甲購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.290 | 3.860 | 602,000 | 1,233,000 | 1.233 | 402,000 | 0.298 | ||
| 28/06/2024 | 0.270 | 3.850 | 400,000 | 1,635,000 | 1.635 | 60,000 | 0.270 | 260,000 | 0.270 |
| 27/06/2024 | 0.250 | 3.800 | 745,000 | 1,435,000 | 1.435 | 160,000 | 0.245 | 560,000 | 0.253 |
| 26/06/2024 | 0.270 | 3.820 | 120,000 | 1,035,000 | 1.035 | 60,000 | 0.290 | 60,000 | 0.290 |
| 25/06/2024 | 0.275 | 3.840 | 248,000 | 1,035,000 | 1.035 | 124,000 | 0.299 | 124,000 | 0.305 |
| 24/06/2024 | 0.275 | 3.840 | 2,560,000 | 1,035,000 | 1.035 | 1,180,000 | 0.242 | 1,380,000 | 0.242 |
| 21/06/2024 | 0.260 | 3.800 | 360,000 | 835,000 | 0.835 | 180,000 | 0.265 | 180,000 | 0.260 |
| 20/06/2024 | 0.315 | 3.890 | 12,000 | 835,000 | 0.835 | 12,000 | 0.330 | ||
| 19/06/2024 | 0.340 | 3.920 | 1,730,000 | 823,000 | 0.823 | 911,000 | 0.324 | 750,000 | 0.322 |
| 18/06/2024 | 0.265 | 3.800 | 0 | 984,000 | 0.984 | ||||
| 17/06/2024 | 0.250 | 3.780 | 1,424,000 | 984,000 | 0.984 | 707,000 | 0.256 | 467,000 | 0.249 |
| 14/06/2024 | 0.242 | 3.740 | 2,447,000 | 1,224,000 | 1.224 | 1,407,000 | 0.238 | 1,040,000 | 0.236 |
| 13/06/2024 | 0.227 | 3.730 | 498,000 | 1,591,000 | 1.591 | 180,000 | 0.212 | 318,000 | 0.218 |
| 12/06/2024 | 0.216 | 3.700 | 1,665,000 | 1,453,000 | 1.453 | 845,000 | 0.203 | 796,000 | 0.199 |
| 11/06/2024 | 0.225 | 3.720 | 1,029,000 | 1,502,000 | 1.502 | 240,000 | 0.230 | 789,000 | 0.225 |
| 07/06/2024 | 0.265 | 3.790 | 400,000 | 953,000 | 0.953 | 200,000 | 0.263 | 200,000 | 0.265 |
| 06/06/2024 | 0.244 | 3.760 | 720,000 | 953,000 | 0.953 | 360,000 | 0.250 | 360,000 | 0.250 |
| 05/06/2024 | 0.241 | 3.740 | 2,198,000 | 953,000 | 0.953 | 1,149,000 | 0.264 | 982,000 | 0.253 |
| 04/06/2024 | 0.231 | 3.720 | 1,464,000 | 1,120,000 | 1.120 | 621,000 | 0.231 | 805,000 | 0.229 |
| 03/06/2024 | 0.237 | 3.730 | 1,824,000 | 936,000 | 0.936 | 912,000 | 0.241 | 800,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
