16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.128 +0.021 (+19.626%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.107 | 32.800 | 2,500 | 2,210,000 | 3.157 | 2,500 | 0.107 | ||
| 20/11/2024 | 0.082 | 31.250 | 405,000 | 2,212,500 | 3.161 | 205,000 | 0.084 | 200,000 | 0.087 |
| 19/11/2024 | 0.069 | 30.250 | 0 | 2,217,500 | 3.168 | ||||
| 18/11/2024 | 0.051 | 28.450 | 0 | 2,217,500 | 3.168 | ||||
| 15/11/2024 | 0.053 | 28.400 | 0 | 2,217,500 | 3.168 | ||||
| 14/11/2024 | 0.053 | 28.300 | 0 | 2,217,500 | 3.168 | ||||
| 13/11/2024 | 0.068 | 29.600 | 0 | 2,217,500 | 3.168 | ||||
| 12/11/2024 | 0.068 | 29.300 | 0 | 2,217,500 | 3.168 | ||||
| 11/11/2024 | 0.087 | 30.850 | 0 | 2,217,500 | 3.168 | ||||
| 08/11/2024 | 0.087 | 30.450 | 220,000 | 2,217,500 | 3.168 | 220,000 | 0.093 | ||
| 07/11/2024 | 0.096 | 31.200 | 125,000 | 1,997,500 | 2.854 | 15,000 | 0.096 | 55,000 | 0.096 |
| 06/11/2024 | 0.125 | 33.050 | 5,000 | 1,957,500 | 2.796 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.142 | 34.300 | 105,000 | 1,952,500 | 2.789 | 35,000 | 0.142 | 70,000 | 0.142 |
| 04/11/2024 | 0.116 | 32.350 | 0 | 1,917,500 | 2.739 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 1,917,500 | 2.739 | ||||
| 31/10/2024 | 0.137 | 33.500 | 287,500 | 1,917,500 | 2.739 | 285,000 | 0.137 | 2,500 | 0.154 |
| 30/10/2024 | 0.152 | 34.550 | 400,000 | 2,200,000 | 3.143 | 250,000 | 0.147 | 150,000 | 0.154 |
| 29/10/2024 | 0.157 | 34.850 | 535,000 | 2,300,000 | 3.286 | 250,000 | 0.157 | 250,000 | 0.160 |
| 28/10/2024 | 0.143 | 33.800 | 2,500 | 2,300,000 | 3.286 | 2,500 | 0.141 | ||
| 25/10/2024 | 0.152 | 34.300 | 7,500 | 2,302,500 | 3.289 | 5,000 | 0.148 | 2,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
