16664 金軟花旗七二購Ａ (認購證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.090 | 24.680 | 14,836,000 | 1,792,000 | 3.580 | 7,416,000 | 0.097 | 7,420,000 | 0.097 |
| 14/09/2026 | 0.084 | 24.260 | 11,128,000 | 1,788,000 | 3.580 | 5,564,000 | 0.089 | 5,564,000 | 0.090 |
| 11/09/2026 | 0.083 | 24.380 | 7,160,000 | 1,788,000 | 3.580 | 3,592,000 | 0.083 | 3,568,000 | 0.082 |
| 10/09/2026 | 0.085 | 24.200 | 7,512,000 | 1,812,000 | 3.620 | 3,512,000 | 0.081 | 4,000,000 | 0.082 |
| 09/09/2026 | 0.081 | 24.040 | 5,300,000 | 1,324,000 | 2.650 | 2,568,000 | 0.082 | 2,672,000 | 0.082 |
| 08/09/2026 | 0.095 | 24.740 | 4,500,000 | 1,220,000 | 2.440 | 2,296,000 | 0.098 | 2,204,000 | 0.098 |
| 07/09/2026 | 0.101 | 25.000 | 8,340,000 | 1,312,000 | 2.620 | 4,336,000 | 0.103 | 4,004,000 | 0.103 |
| 04/09/2026 | 0.115 | 25.600 | 17,984,000 | 1,644,000 | 3.290 | 9,000,000 | 0.117 | 8,904,000 | 0.116 |
| 03/09/2026 | 0.096 | 24.500 | 5,024,000 | 1,740,000 | 3.480 | 2,484,000 | 0.098 | 2,512,000 | 0.098 |
| 02/09/2026 | 0.097 | 24.440 | 6,792,000 | 1,712,000 | 3.420 | 3,332,000 | 0.096 | 3,460,000 | 0.096 |
| 01/09/2026 | 0.110 | 25.080 | 13,428,000 | 1,584,000 | 3.170 | 6,640,000 | 0.109 | 6,560,000 | 0.108 |
| 31/08/2026 | 0.102 | 24.860 | 7,416,000 | 1,664,000 | 3.330 | 4,020,000 | 0.102 | 3,192,000 | 0.102 |
| 28/08/2026 | 0.108 | 24.880 | 20,880,000 | 2,492,000 | 4.980 | 9,188,000 | 0.119 | 11,680,000 | 0.117 |
| 27/08/2026 | 0.102 | 24.400 | 2,816,000 | 0 | 0.000 | 1,408,000 | 0.100 | 1,408,000 | 0.100 |
| 26/08/2026 | 0.116 | 24.460 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.123 | 24.400 | 160,000 | 0 | 0.000 | 80,000 | 0.119 | 80,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
