16706 紫金華泰七二購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.057 | 34.140 | 2,152,000 | 104,000 | 0.153 | 1,076,000 | 0.058 | 1,076,000 | 0.057 |
| 17/09/2026 | 0.054 | 33.860 | 1,208,000 | 104,000 | 0.153 | 604,000 | 0.051 | 604,000 | 0.051 |
| 16/09/2026 | 0.059 | 34.420 | 2,200,000 | 104,000 | 0.153 | 1,100,000 | 0.052 | 1,100,000 | 0.053 |
| 15/09/2026 | 0.053 | 33.300 | 1,936,000 | 104,000 | 0.153 | 968,000 | 0.058 | 968,000 | 0.058 |
| 14/09/2026 | 0.062 | 34.620 | 2,892,000 | 104,000 | 0.153 | 1,796,000 | 0.063 | 1,096,000 | 0.064 |
| 11/09/2026 | 0.068 | 34.820 | 3,788,000 | 804,000 | 1.182 | 1,848,000 | 0.069 | 1,940,000 | 0.070 |
| 10/09/2026 | 0.092 | 37.340 | 1,432,000 | 712,000 | 1.047 | 716,000 | 0.092 | 716,000 | 0.092 |
| 09/09/2026 | 0.097 | 37.600 | 9,736,000 | 712,000 | 1.047 | 4,712,000 | 0.096 | 5,024,000 | 0.095 |
| 08/09/2026 | 0.092 | 36.960 | 11,832,000 | 400,000 | 0.588 | 5,716,000 | 0.093 | 6,116,000 | 0.093 |
| 07/09/2026 | 0.082 | 35.920 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.088 | 1,520,000 | 0.090 |
| 04/09/2026 | 0.092 | 36.600 | 3,304,000 | 0 | 0.000 | 1,652,000 | 0.091 | 1,652,000 | 0.092 |
| 03/09/2026 | 0.085 | 36.340 | 6,624,000 | 0 | 0.000 | 3,312,000 | 0.089 | 3,312,000 | 0.089 |
| 02/09/2026 | 0.082 | 35.800 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.079 | 4,640,000 | 0.080 |
| 01/09/2026 | 0.091 | 36.420 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.099 | 1,312,000 | 0.098 |
| 31/08/2026 | 0.100 | 36.620 | 12,824,000 | 0 | 0.000 | 6,412,000 | 0.098 | 6,412,000 | 0.098 |
| 28/08/2026 | 0.123 | 38.280 | 4,840,000 | 0 | 0.000 | 2,600,000 | 0.117 | 2,240,000 | 0.116 |
| 27/08/2026 | 0.121 | 37.660 | 4,096,000 | 360,000 | 0.529 | 1,868,000 | 0.125 | 2,228,000 | 0.126 |
| 26/08/2026 | 0.133 | 38.080 | 31,176,000 | 0 | 0.000 | 15,588,000 | 0.145 | 15,588,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
