16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.375 | 603.000 | 0 | 28,105,000 | 9.370 | ||||
| 12/12/2025 | 0.385 | 616.000 | 55,000 | 28,105,000 | 9.370 | ||||
| 11/12/2025 | 0.365 | 601.500 | 0 | 28,105,000 | 9.370 | ||||
| 10/12/2025 | 0.370 | 603.000 | 0 | 28,105,000 | 9.370 | ||||
| 09/12/2025 | 0.370 | 602.500 | 0 | 28,105,000 | 9.370 | ||||
| 08/12/2025 | 0.375 | 605.000 | 0 | 28,105,000 | 9.370 | ||||
| 05/12/2025 | 0.380 | 610.000 | 55,000 | 28,105,000 | 9.370 | ||||
| 04/12/2025 | 0.385 | 612.000 | 0 | 28,105,000 | 9.370 | ||||
| 03/12/2025 | 0.390 | 611.000 | 0 | 28,105,000 | 9.370 | ||||
| 02/12/2025 | 0.395 | 617.000 | 0 | 28,105,000 | 9.370 | ||||
| 01/12/2025 | 0.395 | 619.500 | 0 | 28,105,000 | 9.370 | ||||
| 28/11/2025 | 0.390 | 611.500 | 0 | 28,105,000 | 9.370 | ||||
| 27/11/2025 | 0.385 | 611.500 | 50,000 | 28,105,000 | 9.370 | ||||
| 26/11/2025 | 0.405 | 619.500 | 0 | 28,105,000 | 9.370 | ||||
| 25/11/2025 | 0.420 | 625.000 | 20,000 | 28,105,000 | 9.370 | ||||
| 24/11/2025 | 0.410 | 624.500 | 5,000 | 28,105,000 | 9.370 | ||||
| 21/11/2025 | 0.385 | 610.000 | 0 | 28,105,000 | 9.370 | ||||
| 20/11/2025 | 0.410 | 621.000 | 5,000 | 28,105,000 | 9.370 | ||||
| 19/11/2025 | 0.410 | 622.500 | 0 | 28,105,000 | 9.370 | ||||
| 18/11/2025 | 0.410 | 623.500 | 0 | 28,105,000 | 9.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
