16857 藥明麥銀七三沽Ａ (認沽證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.123 | 52.650 | 80,000 | 220,000 | 0.550 | 40,000 | 0.119 | 40,000 | 0.123 |
| 21/09/2026 | 0.123 | 53.000 | 110,000 | 220,000 | 0.550 | 10,000 | 0.119 | 60,000 | 0.123 |
| 18/09/2026 | 0.137 | 50.350 | 730,000 | 170,000 | 0.425 | 300,000 | 0.134 | 380,000 | 0.134 |
| 17/09/2026 | 0.138 | 50.100 | 100,000 | 90,000 | 0.225 | 50,000 | 0.133 | 50,000 | 0.139 |
| 16/09/2026 | 0.140 | 49.940 | 40,000 | 90,000 | 0.225 | 20,000 | 0.132 | 20,000 | 0.140 |
| 15/09/2026 | 0.146 | 49.220 | 60,000 | 90,000 | 0.225 | 20,000 | 0.147 | 40,000 | 0.151 |
| 14/09/2026 | 0.148 | 49.140 | 150,000 | 70,000 | 0.175 | 50,000 | 0.164 | 100,000 | 0.159 |
| 11/09/2026 | 0.174 | 47.000 | 20,000 | 20,000 | 0.050 | 10,000 | 0.174 | 10,000 | 0.173 |
| 10/09/2026 | 0.165 | 47.500 | 520,000 | 20,000 | 0.050 | 250,000 | 0.161 | 200,000 | 0.156 |
| 09/09/2026 | 0.152 | 48.840 | 90,000 | 70,000 | 0.175 | 40,000 | 0.145 | 50,000 | 0.150 |
| 08/09/2026 | 0.147 | 49.300 | 22,030,000 | 60,000 | 0.150 | 11,030,000 | 0.156 | 11,000,000 | 0.156 |
| 07/09/2026 | 0.152 | 48.480 | 10,170,000 | 90,000 | 0.225 | 5,090,000 | 0.148 | 5,080,000 | 0.147 |
| 04/09/2026 | 0.150 | 49.180 | 38,150,000 | 100,000 | 0.250 | 19,040,000 | 0.146 | 19,110,000 | 0.146 |
| 03/09/2026 | 0.143 | 50.700 | 30,140,000 | 30,000 | 0.075 | 15,070,000 | 0.142 | 15,070,000 | 0.142 |
| 02/09/2026 | 0.157 | 49.240 | 15,220,000 | 30,000 | 0.075 | 7,600,000 | 0.158 | 7,620,000 | 0.158 |
| 01/09/2026 | 0.154 | 49.480 | 9,610,000 | 10,000 | 0.025 | 4,800,000 | 0.155 | 4,810,000 | 0.155 |
| 31/08/2026 | 48.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
