16860 農行摩通四五購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.046 | 3.360 | 0 | 56,000 | 0.080 | ||||
| 29/05/2024 | 0.046 | 3.487 | 0 | 56,000 | 0.080 | ||||
| 28/05/2024 | 0.046 | 3.557 | 0 | 56,000 | 0.080 | ||||
| 27/05/2024 | 0.046 | 3.547 | 1,072,000 | 56,000 | 0.080 | 556,000 | 0.047 | 516,000 | 0.065 |
| 24/05/2024 | 0.060 | 3.557 | 256,000 | 96,000 | 0.137 | 256,000 | 0.059 | ||
| 23/05/2024 | 0.066 | 3.557 | 2,401,000 | 352,000 | 0.503 | 2,031,000 | 0.035 | ||
| 22/05/2024 | 0.075 | 3.547 | 250,000 | 2,383,000 | 3.404 | 200,000 | 0.081 | ||
| 21/05/2024 | 0.083 | 3.577 | 808,000 | 2,183,000 | 3.119 | 489,000 | 0.075 | 290,000 | 0.092 |
| 20/05/2024 | 0.087 | 3.557 | 0 | 2,382,000 | 3.403 | ||||
| 17/05/2024 | 0.102 | 3.557 | 11,000 | 2,382,000 | 3.403 | 1,000 | 0.087 | 7,000 | 0.103 |
| 16/05/2024 | 0.097 | 3.557 | 424,000 | 2,376,000 | 3.394 | 114,000 | 0.074 | 189,000 | 0.084 |
| 14/05/2024 | 0.041 | 3.427 | 392,000 | 2,301,000 | 3.287 | 392,000 | 0.044 | ||
| 13/05/2024 | 0.082 | 3.487 | 530,000 | 2,693,000 | 3.847 | 401,000 | 0.091 | 29,000 | 0.098 |
| 10/05/2024 | 0.076 | 3.487 | 5,005,000 | 3,065,000 | 4.379 | 70,000 | 0.077 | 2,129,000 | 0.081 |
| 09/05/2024 | 0.023 | 3.307 | 0 | 1,006,000 | 1.437 | ||||
| 08/05/2024 | 0.023 | 3.297 | 1,000,000 | 1,006,000 | 1.437 | 1,000,000 | 0.030 | ||
| 07/05/2024 | 0.019 | 3.267 | 0 | 6,000 | 0.009 | ||||
| 06/05/2024 | 0.018 | 3.237 | 6,000 | 6,000 | 0.009 | 6,000 | 0.018 | ||
| 03/05/2024 | 0.012 | 3.167 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.028 | 3.147 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
