16924 新保花旗七三購Ａ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.098 | 46.760 | 3,465,000 | 625,000 | 1.250 | 1,725,000 | 0.097 | 1,740,000 | 0.099 |
| 22/09/2026 | 0.102 | 47.320 | 6,190,000 | 610,000 | 1.220 | 3,090,000 | 0.101 | 3,100,000 | 0.101 |
| 21/09/2026 | 0.100 | 47.140 | 4,950,000 | 600,000 | 1.200 | 2,370,000 | 0.100 | 2,580,000 | 0.101 |
| 18/09/2026 | 0.101 | 47.220 | 7,765,000 | 390,000 | 0.780 | 3,945,000 | 0.100 | 3,820,000 | 0.100 |
| 17/09/2026 | 0.100 | 46.640 | 5,230,000 | 515,000 | 1.030 | 2,590,000 | 0.096 | 2,640,000 | 0.096 |
| 16/09/2026 | 0.099 | 46.500 | 5,780,000 | 465,000 | 0.930 | 2,790,000 | 0.098 | 2,990,000 | 0.098 |
| 15/09/2026 | 0.099 | 46.300 | 5,090,000 | 265,000 | 0.530 | 2,495,000 | 0.103 | 2,595,000 | 0.104 |
| 14/09/2026 | 0.106 | 47.300 | 5,810,000 | 165,000 | 0.330 | 2,905,000 | 0.104 | 2,905,000 | 0.104 |
| 11/09/2026 | 0.111 | 47.580 | 4,000,000 | 165,000 | 0.330 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 10/09/2026 | 0.116 | 48.340 | 3,240,000 | 165,000 | 0.330 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 09/09/2026 | 0.117 | 48.100 | 2,450,000 | 165,000 | 0.330 | 1,195,000 | 0.120 | 1,255,000 | 0.120 |
| 08/09/2026 | 0.117 | 47.760 | 1,490,000 | 105,000 | 0.210 | 745,000 | 0.122 | 745,000 | 0.123 |
| 07/09/2026 | 0.133 | 49.100 | 2,135,000 | 105,000 | 0.210 | 1,075,000 | 0.135 | 1,060,000 | 0.136 |
| 04/09/2026 | 0.148 | 50.600 | 3,210,000 | 120,000 | 0.240 | 1,545,000 | 0.147 | 1,665,000 | 0.146 |
| 03/09/2026 | 0.134 | 49.160 | 4,310,000 | 0 | 0.000 | 2,155,000 | 0.137 | 2,155,000 | 0.136 |
| 02/09/2026 | 0.119 | 47.480 | 1,255,000 | 0 | 0.000 | 615,000 | 0.120 | 615,000 | 0.118 |
| 01/09/2026 | 0.127 | 48.260 | 930,000 | 0 | 0.000 | 465,000 | 0.128 | 465,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
