17003 紫國匯豐七三購Ａ (認購證)
按盤價 
0.103 -0.014 (-11.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.117 | 146.600 | 9,700,000 | 2,240,000 | 5.600 | 4,920,000 | 0.120 | 4,680,000 | 0.118 |
| 22/09/2026 | 0.118 | 146.900 | 22,100,000 | 2,480,000 | 6.200 | 10,180,000 | 0.123 | 11,420,000 | 0.123 |
| 21/09/2026 | 0.143 | 154.800 | 10,680,000 | 1,240,000 | 3.100 | 5,140,000 | 0.144 | 5,440,000 | 0.143 |
| 18/09/2026 | 0.155 | 159.100 | 1,460,000 | 940,000 | 2.350 | 1,200,000 | 0.149 | ||
| 17/09/2026 | 0.141 | 155.000 | 1,100,000 | 2,140,000 | 5.350 | 960,000 | 0.141 | ||
| 16/09/2026 | 0.162 | 161.600 | 28,500,000 | 1,180,000 | 2.950 | 13,920,000 | 0.153 | 12,660,000 | 0.152 |
| 15/09/2026 | 0.144 | 155.800 | 27,780,000 | 2,440,000 | 6.100 | 13,140,000 | 0.150 | 14,280,000 | 0.149 |
| 14/09/2026 | 0.159 | 160.700 | 17,200,000 | 1,300,000 | 3.250 | 8,220,000 | 0.166 | 8,520,000 | 0.167 |
| 11/09/2026 | 0.161 | 160.100 | 19,300,000 | 1,000,000 | 2.500 | 9,720,000 | 0.158 | 9,520,000 | 0.156 |
| 10/09/2026 | 0.175 | 164.300 | 1,000,000 | 1,200,000 | 3.000 | ||||
| 09/09/2026 | 0.170 | 163.200 | 10,360,000 | 1,200,000 | 3.000 | 4,580,000 | 0.165 | 5,760,000 | 0.165 |
| 08/09/2026 | 0.163 | 160.000 | 16,840,000 | 20,000 | 0.050 | 8,360,000 | 0.174 | 8,380,000 | 0.175 |
| 07/09/2026 | 0.164 | 159.700 | 160,000 | 0 | 0.000 | 160,000 | 0.177 | ||
| 04/09/2026 | 0.176 | 162.900 | 880,000 | 160,000 | 0.400 | 480,000 | 0.175 | 380,000 | 0.174 |
| 03/09/2026 | 0.169 | 160.200 | 39,620,000 | 260,000 | 0.650 | 19,680,000 | 0.166 | 19,940,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
