17017 攜程瑞銀四乙購Ａ (認購證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.169 | 373.400 | 7,250,000 | 400,000 | 0.400 | 3,575,000 | 0.174 | 3,625,000 | 0.174 |
| 26/06/2024 | 0.180 | 381.000 | 4,200,000 | 350,000 | 0.350 | 2,100,000 | 0.180 | 2,100,000 | 0.179 |
| 25/06/2024 | 0.182 | 382.200 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.181 | 600,000 | 0.181 |
| 24/06/2024 | 0.173 | 377.600 | 2,650,000 | 350,000 | 0.350 | 1,200,000 | 0.172 | 1,450,000 | 0.173 |
| 21/06/2024 | 0.190 | 385.200 | 1,525,000 | 100,000 | 0.100 | 775,000 | 0.190 | 750,000 | 0.188 |
| 20/06/2024 | 0.198 | 392.800 | 1,850,000 | 125,000 | 0.120 | 925,000 | 0.204 | 925,000 | 0.205 |
| 19/06/2024 | 0.206 | 396.000 | 2,700,000 | 125,000 | 0.120 | 1,350,000 | 0.199 | 1,350,000 | 0.196 |
| 18/06/2024 | 0.190 | 385.800 | 1,500,000 | 125,000 | 0.120 | 750,000 | 0.194 | 750,000 | 0.195 |
| 17/06/2024 | 0.199 | 391.600 | 2,400,000 | 125,000 | 0.120 | 1,200,000 | 0.203 | 1,200,000 | 0.205 |
| 14/06/2024 | 0.207 | 396.000 | 300,000 | 125,000 | 0.120 | 150,000 | 0.207 | 150,000 | 0.206 |
| 13/06/2024 | 0.203 | 393.400 | 4,800,000 | 125,000 | 0.120 | 2,400,000 | 0.199 | 2,400,000 | 0.200 |
| 12/06/2024 | 0.202 | 392.400 | 1,600,000 | 125,000 | 0.120 | 750,000 | 0.204 | 850,000 | 0.206 |
| 11/06/2024 | 0.219 | 403.200 | 5,650,000 | 25,000 | 0.030 | 2,825,000 | 0.218 | 2,825,000 | 0.217 |
| 07/06/2024 | 0.214 | 399.000 | 1,900,000 | 25,000 | 0.030 | 950,000 | 0.222 | 950,000 | 0.223 |
| 06/06/2024 | 0.227 | 407.400 | 1,550,000 | 25,000 | 0.030 | 775,000 | 0.231 | 775,000 | 0.230 |
| 05/06/2024 | 0.217 | 400.400 | 5,700,000 | 25,000 | 0.030 | 2,850,000 | 0.217 | 2,850,000 | 0.215 |
| 04/06/2024 | 0.231 | 408.200 | 950,000 | 25,000 | 0.030 | 475,000 | 0.232 | 475,000 | 0.234 |
| 03/06/2024 | 0.225 | 406.000 | 0 | 25,000 | 0.030 | ||||
| 31/05/2024 | 0.204 | 391.600 | 3,650,000 | 25,000 | 0.030 | 1,825,000 | 0.214 | 1,825,000 | 0.217 |
| 30/05/2024 | 0.215 | 398.600 | 5,650,000 | 25,000 | 0.030 | 2,825,000 | 0.218 | 2,825,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
