17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.176 | 157.800 | 0 | 1,340,000 | 1.914 | ||||
| 06/08/2026 | 0.177 | 157.300 | 50,000 | 1,340,000 | 1.914 | 50,000 | 0.177 | ||
| 05/08/2026 | 0.171 | 161.400 | 0 | 1,390,000 | 1.986 | ||||
| 04/08/2026 | 0.171 | 160.200 | 0 | 1,390,000 | 1.986 | ||||
| 03/08/2026 | 0.171 | 159.900 | 0 | 1,390,000 | 1.986 | ||||
| 31/07/2026 | 0.168 | 162.600 | 0 | 1,390,000 | 1.986 | ||||
| 30/07/2026 | 0.168 | 163.200 | 0 | 1,390,000 | 1.986 | ||||
| 29/07/2026 | 0.164 | 166.400 | 40,000 | 1,390,000 | 1.986 | 40,000 | 0.163 | ||
| 28/07/2026 | 0.168 | 162.800 | 0 | 1,350,000 | 1.929 | ||||
| 27/07/2026 | 0.166 | 165.200 | 40,000 | 1,350,000 | 1.929 | 40,000 | 0.166 | ||
| 24/07/2026 | 0.173 | 160.900 | 10,000 | 1,390,000 | 1.986 | 10,000 | 0.173 | ||
| 23/07/2026 | 0.173 | 162.000 | 0 | 1,400,000 | 2.000 | ||||
| 22/07/2026 | 0.173 | 159.300 | 0 | 1,400,000 | 2.000 | ||||
| 21/07/2026 | 0.169 | 163.200 | 0 | 1,400,000 | 2.000 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 1,400,000 | 2.000 | ||||
| 17/07/2026 | 0.169 | 163.600 | 0 | 1,400,000 | 2.000 | ||||
| 16/07/2026 | 0.167 | 168.100 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.167 | ||
| 15/07/2026 | 0.180 | 157.300 | 0 | 1,350,000 | 1.929 | ||||
| 14/07/2026 | 0.183 | 155.000 | 0 | 1,350,000 | 1.929 | ||||
| 13/07/2026 | 0.185 | 153.500 | 0 | 1,350,000 | 1.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
