17118 比迪瑞銀六三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.012 | 92.300 | 0 | 1,110,000 | 1.110 | ||||
| 05/02/2026 | 0.012 | 91.250 | 0 | 1,110,000 | 1.110 | ||||
| 04/02/2026 | 0.012 | 90.000 | 0 | 1,110,000 | 1.110 | ||||
| 03/02/2026 | 0.012 | 90.000 | 0 | 1,110,000 | 1.110 | ||||
| 02/02/2026 | 0.012 | 91.000 | 0 | 1,110,000 | 1.110 | ||||
| 30/01/2026 | 0.012 | 97.750 | 30,000 | 1,110,000 | 1.110 | 30,000 | 0.012 | ||
| 29/01/2026 | 0.018 | 101.800 | 330,000 | 1,080,000 | 1.080 | 165,000 | 0.018 | 165,000 | 0.016 |
| 28/01/2026 | 0.020 | 102.800 | 40,000 | 1,080,000 | 1.080 | 20,000 | 0.018 | 20,000 | 0.011 |
| 27/01/2026 | 0.013 | 98.300 | 0 | 1,080,000 | 1.080 | ||||
| 26/01/2026 | 0.014 | 98.500 | 0 | 1,080,000 | 1.080 | ||||
| 23/01/2026 | 0.016 | 99.600 | 0 | 1,080,000 | 1.080 | ||||
| 22/01/2026 | 0.016 | 99.750 | 200,000 | 1,080,000 | 1.080 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 99.050 | 300,000 | 1,080,000 | 1.080 | 150,000 | 0.015 | 150,000 | 0.015 |
| 20/01/2026 | 0.015 | 97.000 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.016 | ||
| 19/01/2026 | 0.022 | 100.700 | 110,000 | 1,060,000 | 1.060 | 55,000 | 0.022 | 55,000 | 0.021 |
| 16/01/2026 | 0.020 | 99.200 | 800,000 | 1,060,000 | 1.060 | 350,000 | 0.022 | 350,000 | 0.024 |
| 15/01/2026 | 0.021 | 99.100 | 320,000 | 1,060,000 | 1.060 | 160,000 | 0.022 | 160,000 | 0.021 |
| 14/01/2026 | 0.019 | 97.600 | 0 | 1,060,000 | 1.060 | ||||
| 13/01/2026 | 0.019 | 97.250 | 1,160,000 | 1,060,000 | 1.060 | 590,000 | 0.023 | 550,000 | 0.023 |
| 12/01/2026 | 0.016 | 95.700 | 0 | 1,100,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
