17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 5.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 5.630 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 27/01/2026 | 0.248 | 5.380 | 560,000 | 200,000 | 0.290 | 280,000 | 0.248 | 280,000 | 0.244 |
| 26/01/2026 | 0.247 | 5.360 | 1,100,000 | 200,000 | 0.290 | 550,000 | 0.240 | 550,000 | 0.239 |
| 23/01/2026 | 0.221 | 5.160 | 1,960,000 | 200,000 | 0.290 | 930,000 | 0.223 | 1,030,000 | 0.223 |
| 22/01/2026 | 0.241 | 5.320 | 1,360,000 | 100,000 | 0.140 | 680,000 | 0.231 | 680,000 | 0.230 |
| 21/01/2026 | 0.200 | 4.980 | 0 | 100,000 | 0.140 | ||||
| 20/01/2026 | 0.207 | 5.050 | 1,980,000 | 100,000 | 0.140 | 990,000 | 0.206 | 990,000 | 0.206 |
| 19/01/2026 | 0.184 | 4.850 | 0 | 100,000 | 0.140 | ||||
| 16/01/2026 | 0.193 | 4.920 | 0 | 100,000 | 0.140 | ||||
| 15/01/2026 | 0.208 | 5.040 | 20,000 | 100,000 | 0.140 | 10,000 | 0.216 | 10,000 | 0.217 |
| 14/01/2026 | 0.203 | 5.000 | 20,000 | 100,000 | 0.140 | 10,000 | 0.204 | 10,000 | 0.201 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 100,000 | 0.140 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 100,000 | 0.140 | 40,000 | 0.191 | 40,000 | 0.185 |
| 09/01/2026 | 0.190 | 4.880 | 20,000 | 100,000 | 0.140 | 10,000 | 0.192 | 10,000 | 0.192 |
| 08/01/2026 | 0.213 | 5.070 | 220,000 | 100,000 | 0.140 | 110,000 | 0.205 | 110,000 | 0.207 |
| 07/01/2026 | 0.213 | 5.080 | 320,000 | 100,000 | 0.140 | 160,000 | 0.215 | 160,000 | 0.222 |
| 06/01/2026 | 0.228 | 5.170 | 80,000 | 100,000 | 0.140 | 40,000 | 0.225 | 40,000 | 0.224 |
| 05/01/2026 | 0.221 | 5.120 | 220,000 | 100,000 | 0.140 | 110,000 | 0.224 | 110,000 | 0.225 |
| 02/01/2026 | 0.224 | 5.140 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
