17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.022 | 3.310 | 1,885,000 | 9,825,000 | 12.280 | 770,000 | 0.022 | 1,115,000 | 0.022 |
| 14/02/2025 | 0.018 | 3.230 | 50,000 | 9,480,000 | 11.850 | ||||
| 13/02/2025 | 0.016 | 3.070 | 2,170,000 | 9,480,000 | 11.850 | 2,170,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 3.040 | 1,290,000 | 7,310,000 | 9.140 | 1,290,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 2.940 | 0 | 6,020,000 | 7.530 | ||||
| 10/02/2025 | 0.015 | 3.020 | 1,100,000 | 6,020,000 | 7.530 | 1,100,000 | 0.015 | ||
| 07/02/2025 | 0.015 | 2.970 | 0 | 4,920,000 | 6.150 | ||||
| 06/02/2025 | 0.015 | 2.970 | 660,000 | 4,920,000 | 6.150 | 660,000 | 0.015 | ||
| 05/02/2025 | 0.015 | 2.870 | 0 | 4,260,000 | 5.330 | ||||
| 04/02/2025 | 0.015 | 2.960 | 0 | 4,260,000 | 5.330 | ||||
| 03/02/2025 | 0.015 | 2.860 | 0 | 4,260,000 | 5.330 | ||||
| 28/01/2025 | 0.015 | 2.820 | 0 | 4,260,000 | 5.330 | ||||
| 27/01/2025 | 0.015 | 2.930 | 0 | 4,260,000 | 5.330 | ||||
| 24/01/2025 | 0.015 | 2.870 | 0 | 4,260,000 | 5.330 | ||||
| 23/01/2025 | 0.015 | 2.870 | 0 | 4,260,000 | 5.330 | ||||
| 22/01/2025 | 0.015 | 2.900 | 0 | 4,260,000 | 5.330 | ||||
| 21/01/2025 | 0.015 | 2.910 | 0 | 4,260,000 | 5.330 | ||||
| 20/01/2025 | 0.015 | 2.880 | 0 | 4,260,000 | 5.330 | ||||
| 17/01/2025 | 0.015 | 2.910 | 0 | 4,260,000 | 5.330 | ||||
| 16/01/2025 | 0.015 | 2.810 | 0 | 4,260,000 | 5.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
