17492 海油信證六二購Ａ (認購證)
按盤價 
0.162 +0.044 (+37.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 21.300 | 870,000 | 7,015,000 | 10.020 | 470,000 | 0.132 | 350,000 | 0.133 |
| 30/12/2025 | 0.128 | 21.460 | 3,105,000 | 7,135,000 | 10.190 | 1,520,000 | 0.134 | 590,000 | 0.133 |
| 29/12/2025 | 0.068 | 20.640 | 1,815,000 | 8,065,000 | 11.520 | 320,000 | 0.069 | 845,000 | 0.076 |
| 24/12/2025 | 0.069 | 20.600 | 1,385,000 | 7,540,000 | 10.770 | 85,000 | 0.073 | 1,180,000 | 0.074 |
| 23/12/2025 | 0.069 | 20.560 | 265,000 | 6,445,000 | 9.210 | 55,000 | 0.083 | 210,000 | 0.085 |
| 22/12/2025 | 0.088 | 20.800 | 1,065,000 | 6,290,000 | 8.990 | 15,000 | 0.061 | 1,000,000 | 0.071 |
| 19/12/2025 | 0.062 | 20.380 | 285,000 | 5,305,000 | 7.580 | 110,000 | 0.064 | 90,000 | 0.054 |
| 18/12/2025 | 0.063 | 20.360 | 2,725,000 | 5,325,000 | 7.610 | 2,360,000 | 0.058 | 285,000 | 0.062 |
| 17/12/2025 | 0.053 | 20.160 | 16,590,000 | 7,400,000 | 10.570 | 6,890,000 | 0.050 | 9,150,000 | 0.049 |
| 16/12/2025 | 0.057 | 20.200 | 2,440,000 | 5,140,000 | 7.340 | 1,145,000 | 0.057 | 1,245,000 | 0.057 |
| 15/12/2025 | 0.086 | 20.680 | 0 | 5,040,000 | 7.200 | ||||
| 12/12/2025 | 0.102 | 20.880 | 315,000 | 5,040,000 | 7.200 | 315,000 | 0.104 | ||
| 11/12/2025 | 0.110 | 20.900 | 20,000 | 4,725,000 | 6.750 | 20,000 | 0.144 | ||
| 10/12/2025 | 0.118 | 21.020 | 50,000 | 4,745,000 | 6.780 | 50,000 | 0.118 | ||
| 09/12/2025 | 0.120 | 21.060 | 230,000 | 4,795,000 | 6.850 | 30,000 | 0.158 | 100,000 | 0.148 |
| 08/12/2025 | 0.174 | 21.580 | 3,130,000 | 4,725,000 | 6.750 | 1,410,000 | 0.185 | 1,720,000 | 0.193 |
| 05/12/2025 | 0.226 | 22.080 | 220,000 | 4,415,000 | 6.310 | 120,000 | 0.226 | 100,000 | 0.207 |
| 04/12/2025 | 0.208 | 21.900 | 2,960,000 | 4,435,000 | 6.340 | 1,470,000 | 0.208 | 1,490,000 | 0.208 |
| 03/12/2025 | 0.190 | 21.700 | 2,440,000 | 4,415,000 | 6.310 | 1,190,000 | 0.201 | 1,250,000 | 0.205 |
| 02/12/2025 | 0.214 | 21.840 | 1,125,000 | 4,355,000 | 6.220 | 625,000 | 0.217 | 115,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
