17577 恒生摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.010 | 93.800 | 0 | 16,755,000 | 41.888 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 16,755,000 | 41.888 | ||||
| 11/11/2024 | 0.010 | 95.000 | 5,000 | 16,755,000 | 41.888 | ||||
| 08/11/2024 | 0.012 | 95.650 | 425,000 | 16,755,000 | 41.888 | ||||
| 07/11/2024 | 0.013 | 96.050 | 0 | 16,755,000 | 41.888 | ||||
| 06/11/2024 | 0.012 | 95.650 | 1,960,000 | 16,755,000 | 41.888 | ||||
| 05/11/2024 | 0.015 | 96.550 | 350,000 | 16,755,000 | 41.888 | ||||
| 04/11/2024 | 0.017 | 96.000 | 0 | 16,755,000 | 41.888 | ||||
| 01/11/2024 | 0.017 | 95.400 | 0 | 16,755,000 | 41.888 | ||||
| 31/10/2024 | 0.018 | 95.100 | 0 | 16,755,000 | 41.888 | ||||
| 30/10/2024 | 0.020 | 96.300 | 165,000 | 16,755,000 | 41.888 | ||||
| 29/10/2024 | 0.019 | 97.450 | 1,000,000 | 16,755,000 | 41.888 | ||||
| 28/10/2024 | 0.018 | 96.400 | 0 | 16,755,000 | 41.888 | ||||
| 25/10/2024 | 0.018 | 95.500 | 410,000 | 16,755,000 | 41.888 | ||||
| 24/10/2024 | 0.017 | 94.650 | 810,000 | 16,755,000 | 41.888 | ||||
| 23/10/2024 | 0.018 | 95.700 | 2,680,000 | 16,755,000 | 41.888 | 1,000,000 | 0.017 | ||
| 22/10/2024 | 0.018 | 96.100 | 5,730,000 | 15,755,000 | 39.387 | 5,580,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 96.800 | 1,085,000 | 10,175,000 | 25.438 | 1,085,000 | 0.017 | ||
| 18/10/2024 | 0.016 | 96.550 | 0 | 9,090,000 | 22.725 | ||||
| 17/10/2024 | 0.016 | 95.300 | 0 | 9,090,000 | 22.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
