17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.123 | 8.220 | 290,000 | 3,435,000 | 1.718 | 290,000 | 0.122 | ||
| 10/07/2026 | 0.114 | 8.130 | 35,000 | 3,725,000 | 1.862 | 35,000 | 0.114 | ||
| 09/07/2026 | 0.109 | 8.070 | 710,000 | 3,760,000 | 1.880 | 690,000 | 0.121 | 20,000 | 0.118 |
| 08/07/2026 | 0.133 | 8.280 | 2,135,000 | 4,430,000 | 2.215 | 620,000 | 0.116 | 1,515,000 | 0.123 |
| 07/07/2026 | 0.084 | 7.830 | 0 | 3,535,000 | 1.768 | ||||
| 06/07/2026 | 0.082 | 7.850 | 1,760,000 | 3,535,000 | 1.768 | 880,000 | 0.076 | 880,000 | 0.076 |
| 03/07/2026 | 0.082 | 7.780 | 0 | 3,535,000 | 1.768 | ||||
| 02/07/2026 | 0.089 | 7.840 | 0 | 3,535,000 | 1.768 | ||||
| 30/06/2026 | 0.089 | 7.835 | 50,000 | 3,535,000 | 1.768 | 50,000 | 0.087 | ||
| 29/06/2026 | 0.113 | 8.005 | 10,000 | 3,485,000 | 1.742 | 10,000 | 0.117 | ||
| 26/06/2026 | 0.115 | 8.025 | 360,000 | 3,495,000 | 1.748 | 360,000 | 0.107 | ||
| 25/06/2026 | 0.124 | 8.065 | 0 | 3,135,000 | 1.568 | ||||
| 24/06/2026 | 0.140 | 8.255 | 220,000 | 3,135,000 | 1.568 | 20,000 | 0.148 | 40,000 | 0.140 |
| 23/06/2026 | 0.153 | 8.395 | 0 | 3,115,000 | 1.558 | ||||
| 22/06/2026 | 0.150 | 8.355 | 0 | 3,115,000 | 1.558 | ||||
| 18/06/2026 | 0.150 | 8.385 | 80,000 | 3,115,000 | 1.558 | 80,000 | 0.150 | ||
| 17/06/2026 | 0.165 | 8.475 | 0 | 3,035,000 | 1.517 | ||||
| 16/06/2026 | 0.188 | 8.655 | 0 | 3,035,000 | 1.517 | ||||
| 15/06/2026 | 0.193 | 8.675 | 0 | 3,035,000 | 1.517 | ||||
| 12/06/2026 | 0.196 | 8.745 | 0 | 3,035,000 | 1.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
