17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.140 | 8.480 | 40,000 | 3,135,000 | 1.568 | 40,000 | 0.140 | ||
| 27/05/2026 | 0.153 | 8.580 | 60,000 | 3,095,000 | 1.547 | 60,000 | 0.154 | ||
| 26/05/2026 | 0.174 | 8.730 | 0 | 3,035,000 | 1.517 | ||||
| 22/05/2026 | 0.174 | 8.770 | 0 | 3,035,000 | 1.517 | ||||
| 21/05/2026 | 0.170 | 8.690 | 0 | 3,035,000 | 1.517 | ||||
| 20/05/2026 | 0.177 | 8.730 | 0 | 3,035,000 | 1.517 | ||||
| 19/05/2026 | 0.183 | 8.850 | 0 | 3,035,000 | 1.517 | ||||
| 18/05/2026 | 0.179 | 8.760 | 0 | 3,035,000 | 1.517 | ||||
| 15/05/2026 | 0.184 | 8.780 | 0 | 3,035,000 | 1.517 | ||||
| 14/05/2026 | 0.196 | 8.870 | 0 | 3,035,000 | 1.517 | ||||
| 13/05/2026 | 0.196 | 8.870 | 0 | 3,035,000 | 1.517 | ||||
| 12/05/2026 | 0.196 | 8.900 | 0 | 3,035,000 | 1.517 | ||||
| 11/05/2026 | 0.187 | 8.840 | 0 | 3,035,000 | 1.517 | ||||
| 08/05/2026 | 0.184 | 8.760 | 0 | 3,035,000 | 1.517 | ||||
| 07/05/2026 | 0.204 | 8.880 | 0 | 3,035,000 | 1.517 | ||||
| 06/05/2026 | 0.204 | 8.930 | 0 | 3,035,000 | 1.517 | ||||
| 05/05/2026 | 0.187 | 8.780 | 0 | 3,035,000 | 1.517 | ||||
| 04/05/2026 | 0.198 | 8.840 | 685,000 | 3,035,000 | 1.517 | 685,000 | 0.200 | ||
| 30/04/2026 | 0.191 | 8.780 | 0 | 3,720,000 | 1.860 | ||||
| 29/04/2026 | 0.207 | 8.990 | 0 | 3,720,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
