17666 玖龍麥銀四八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 3.240 | 0 | 4,500,000 | 11.384 | ||||
| 26/06/2024 | 0.013 | 3.340 | 0 | 4,500,000 | 11.384 | ||||
| 25/06/2024 | 0.014 | 3.460 | 0 | 4,500,000 | 11.384 | ||||
| 24/06/2024 | 0.015 | 3.450 | 0 | 4,500,000 | 11.384 | ||||
| 21/06/2024 | 0.015 | 3.520 | 0 | 4,500,000 | 11.384 | ||||
| 20/06/2024 | 0.015 | 3.580 | 0 | 4,500,000 | 11.384 | ||||
| 19/06/2024 | 0.015 | 3.540 | 0 | 4,500,000 | 11.384 | ||||
| 18/06/2024 | 0.015 | 3.430 | 0 | 4,500,000 | 11.384 | ||||
| 17/06/2024 | 0.015 | 3.380 | 0 | 4,500,000 | 11.384 | ||||
| 14/06/2024 | 0.015 | 3.400 | 0 | 4,500,000 | 11.384 | ||||
| 13/06/2024 | 0.015 | 3.390 | 0 | 4,500,000 | 11.384 | ||||
| 12/06/2024 | 0.015 | 3.410 | 0 | 4,500,000 | 11.384 | ||||
| 11/06/2024 | 0.015 | 3.460 | 0 | 4,500,000 | 11.384 | ||||
| 07/06/2024 | 0.015 | 3.450 | 0 | 4,500,000 | 11.384 | ||||
| 06/06/2024 | 0.012 | 3.440 | 0 | 4,500,000 | 11.384 | ||||
| 05/06/2024 | 0.012 | 3.570 | 380,000 | 4,500,000 | 11.384 | ||||
| 04/06/2024 | 0.016 | 3.640 | 325,000 | 4,500,000 | 11.384 | 265,000 | 0.022 | 55,000 | 0.019 |
| 03/06/2024 | 0.033 | 4.110 | 50,000 | 4,710,000 | 11.915 | 50,000 | 0.033 | ||
| 31/05/2024 | 0.032 | 4.080 | 60,000 | 4,660,000 | 11.789 | 60,000 | 0.038 | ||
| 30/05/2024 | 0.035 | 4.110 | 0 | 4,600,000 | 11.637 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
