17684 美團花旗四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 8,325,000 | 8.330 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 8,325,000 | 8.330 | ||||
| 25/06/2024 | 0.011 | 116.800 | 0 | 8,325,000 | 8.330 | ||||
| 24/06/2024 | 0.011 | 115.400 | 0 | 8,325,000 | 8.330 | ||||
| 21/06/2024 | 0.011 | 116.200 | 0 | 8,325,000 | 8.330 | ||||
| 20/06/2024 | 0.011 | 119.900 | 0 | 8,325,000 | 8.330 | ||||
| 19/06/2024 | 0.011 | 121.400 | 0 | 8,325,000 | 8.330 | ||||
| 18/06/2024 | 0.011 | 115.000 | 0 | 8,325,000 | 8.330 | ||||
| 17/06/2024 | 0.011 | 116.800 | 0 | 8,325,000 | 8.330 | ||||
| 14/06/2024 | 0.011 | 114.700 | 0 | 8,325,000 | 8.330 | ||||
| 13/06/2024 | 0.011 | 116.700 | 200,000 | 8,325,000 | 8.330 | ||||
| 12/06/2024 | 0.011 | 112.600 | 10,000 | 8,325,000 | 8.330 | ||||
| 11/06/2024 | 0.016 | 115.300 | 10,000 | 8,325,000 | 8.330 | ||||
| 07/06/2024 | 0.016 | 110.400 | 300,000 | 8,325,000 | 8.330 | 270,000 | 0.015 | 30,000 | 0.016 |
| 06/06/2024 | 0.016 | 112.700 | 110,000 | 8,565,000 | 8.570 | 110,000 | 0.015 | ||
| 05/06/2024 | 0.015 | 112.600 | 2,390,000 | 8,675,000 | 8.680 | 2,190,000 | 0.014 | ||
| 04/06/2024 | 0.015 | 113.500 | 6,345,000 | 10,865,000 | 10.870 | 2,310,000 | 0.015 | 3,000,000 | 0.019 |
| 03/06/2024 | 0.022 | 109.000 | 7,920,000 | 10,175,000 | 10.180 | 2,995,000 | 0.022 | 4,190,000 | 0.022 |
| 31/05/2024 | 0.033 | 105.100 | 3,770,000 | 8,980,000 | 8.980 | 2,760,000 | 0.026 | 515,000 | 0.033 |
| 30/05/2024 | 0.024 | 108.900 | 520,000 | 11,225,000 | 11.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
