17690 龍電摩利六八購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.016 | 6.589 | 0 | 200,000 | 0.294 | ||||
| 29/04/2026 | 0.014 | 6.189 | 0 | 200,000 | 0.294 | ||||
| 28/04/2026 | 0.014 | 6.169 | 0 | 200,000 | 0.294 | ||||
| 27/04/2026 | 0.015 | 6.169 | 0 | 200,000 | 0.294 | ||||
| 24/04/2026 | 0.016 | 6.259 | 0 | 200,000 | 0.294 | ||||
| 23/04/2026 | 0.013 | 6.299 | 0 | 200,000 | 0.294 | ||||
| 22/04/2026 | 0.018 | 6.269 | 0 | 200,000 | 0.294 | ||||
| 21/04/2026 | 0.012 | 6.289 | 20,000 | 200,000 | 0.294 | 20,000 | 0.011 | ||
| 20/04/2026 | 0.013 | 6.189 | 0 | 220,000 | 0.324 | ||||
| 17/04/2026 | 0.013 | 6.099 | 0 | 220,000 | 0.324 | ||||
| 16/04/2026 | 0.013 | 6.359 | 0 | 220,000 | 0.324 | ||||
| 15/04/2026 | 0.013 | 6.229 | 0 | 220,000 | 0.324 | ||||
| 14/04/2026 | 0.013 | 6.329 | 0 | 220,000 | 0.324 | ||||
| 13/04/2026 | 0.013 | 6.539 | 0 | 220,000 | 0.324 | ||||
| 10/04/2026 | 0.013 | 6.709 | 0 | 220,000 | 0.324 | ||||
| 09/04/2026 | 0.013 | 6.819 | 10,000 | 220,000 | 0.324 | 10,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 6.929 | 210,000 | 210,000 | 0.309 | 100,000 | 0.015 | 110,000 | 0.015 |
| 02/04/2026 | 0.016 | 6.969 | 200,000 | 200,000 | 0.294 | 100,000 | 0.016 | 100,000 | 0.016 |
| 01/04/2026 | 0.017 | 6.929 | 190,000 | 200,000 | 0.294 | 90,000 | 0.017 | 100,000 | 0.016 |
| 31/03/2026 | 0.018 | 7.059 | 200,000 | 190,000 | 0.279 | 100,000 | 0.019 | 100,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
