17700 泡瑪法興六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.013171.30002,260,0001.130
16/06/20260.013174.80002,260,0001.130
15/06/20260.013177.00002,260,0001.130
12/06/20260.013183.000650,0002,260,0001.130650,0000.013
11/06/20260.011178.30002,910,0001.455
10/06/20260.011173.10002,910,0001.455
09/06/20260.011168.50002,910,0001.455
08/06/20260.011170.50002,910,0001.455
05/06/20260.012176.40002,910,0001.455
04/06/20260.012177.50002,910,0001.455
03/06/20260.012179.30002,910,0001.455
02/06/20260.012179.20010,0002,910,0001.45510,0000.012
01/06/20260.014179.600840,0002,920,0001.460200,0000.014640,0000.015
29/05/20260.011173.400210,0002,480,0001.240210,0000.014
28/05/20260.012161.50002,690,0001.345
27/05/20260.012154.20002,690,0001.345
26/05/20260.012153.60002,690,0001.345
22/05/20260.012150.50002,690,0001.345
21/05/20260.012149.90002,690,0001.345
20/05/20260.012151.90002,690,0001.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康