17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 187.700 | 4,000,000 | 900,000 | 1.500 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 30/12/2025 | 0.053 | 190.800 | 12,500,000 | 900,000 | 1.500 | 6,300,000 | 0.054 | 6,200,000 | 0.055 |
| 29/12/2025 | 0.061 | 199.900 | 6,000,000 | 1,000,000 | 1.667 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 24/12/2025 | 0.062 | 200.200 | 2,700,000 | 1,000,000 | 1.667 | 1,400,000 | 0.062 | 1,300,000 | 0.062 |
| 23/12/2025 | 0.062 | 200.400 | 4,500,000 | 1,100,000 | 1.833 | 2,200,000 | 0.061 | 2,300,000 | 0.061 |
| 22/12/2025 | 0.063 | 201.800 | 3,100,000 | 1,000,000 | 1.667 | 1,600,000 | 0.062 | 1,500,000 | 0.062 |
| 19/12/2025 | 0.056 | 192.900 | 2,200,000 | 1,100,000 | 1.833 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 18/12/2025 | 0.056 | 193.200 | 2,400,000 | 1,100,000 | 1.833 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 17/12/2025 | 0.059 | 195.700 | 4,000,000 | 1,100,000 | 1.833 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 16/12/2025 | 0.054 | 189.200 | 1,400,000 | 1,100,000 | 1.833 | 700,000 | 0.053 | 700,000 | 0.054 |
| 15/12/2025 | 0.055 | 190.700 | 3,000,000 | 1,100,000 | 1.833 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 12/12/2025 | 0.058 | 194.100 | 2,600,000 | 1,100,000 | 1.833 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 11/12/2025 | 0.056 | 193.400 | 3,200,000 | 1,100,000 | 1.833 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 10/12/2025 | 0.054 | 190.400 | 3,400,000 | 1,100,000 | 1.833 | 1,700,000 | 0.052 | 1,700,000 | 0.052 |
| 09/12/2025 | 0.054 | 190.300 | 1,800,000 | 1,100,000 | 1.833 | 900,000 | 0.059 | 900,000 | 0.060 |
| 08/12/2025 | 0.063 | 200.400 | 5,600,000 | 1,100,000 | 1.833 | 2,800,000 | 0.066 | 2,800,000 | 0.066 |
| 05/12/2025 | 0.077 | 219.000 | 1,600,000 | 1,100,000 | 1.833 | 800,000 | 0.075 | 800,000 | 0.076 |
| 04/12/2025 | 0.075 | 215.400 | 1,000,000 | 1,100,000 | 1.833 | 500,000 | 0.074 | 500,000 | 0.074 |
| 03/12/2025 | 0.076 | 216.000 | 1,000,000 | 1,100,000 | 1.833 | 500,000 | 0.080 | 500,000 | 0.080 |
| 02/12/2025 | 0.078 | 218.800 | 2,400,000 | 1,100,000 | 1.833 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
