17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.105 +0.019 (+22.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.086 | 39.420 | 0 | 100,000 | 0.143 | ||||
| 30/12/2025 | 0.096 | 39.720 | 0 | 100,000 | 0.143 | ||||
| 29/12/2025 | 0.092 | 39.440 | 5,000 | 100,000 | 0.143 | 5,000 | 0.087 | ||
| 24/12/2025 | 0.094 | 39.460 | 0 | 95,000 | 0.136 | ||||
| 23/12/2025 | 0.095 | 39.420 | 945,000 | 95,000 | 0.136 | 935,000 | 0.094 | 10,000 | 0.094 |
| 22/12/2025 | 0.085 | 38.980 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.075 | 38.340 | 0 | 1,050,000 | 1.500 | ||||
| 18/12/2025 | 0.074 | 38.300 | 0 | 1,050,000 | 1.500 | ||||
| 17/12/2025 | 0.072 | 38.060 | 0 | 1,050,000 | 1.500 | ||||
| 16/12/2025 | 0.075 | 38.100 | 0 | 1,050,000 | 1.500 | ||||
| 15/12/2025 | 0.086 | 38.280 | 0 | 1,050,000 | 1.500 | ||||
| 12/12/2025 | 0.081 | 38.040 | 330,000 | 1,050,000 | 1.500 | 330,000 | 0.080 | ||
| 11/12/2025 | 0.078 | 37.540 | 0 | 1,380,000 | 1.971 | ||||
| 10/12/2025 | 0.076 | 37.360 | 0 | 1,380,000 | 1.971 | ||||
| 09/12/2025 | 0.076 | 37.380 | 0 | 1,380,000 | 1.971 | ||||
| 08/12/2025 | 0.073 | 37.020 | 0 | 1,380,000 | 1.971 | ||||
| 05/12/2025 | 0.079 | 37.340 | 0 | 1,380,000 | 1.971 | ||||
| 04/12/2025 | 0.079 | 37.220 | 0 | 1,380,000 | 1.971 | ||||
| 03/12/2025 | 0.076 | 36.900 | 0 | 1,380,000 | 1.971 | ||||
| 02/12/2025 | 0.083 | 37.180 | 0 | 1,380,000 | 1.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
