17802 國材法興六九購Ａ (認購證)
按盤價 
0.210 -0.020 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.230 | 5.650 | 890,000 | 2,570,000 | 2.570 | 890,000 | 0.243 | ||
| 16/03/2026 | 0.231 | 5.720 | 3,360,000 | 3,460,000 | 3.460 | 2,510,000 | 0.226 | ||
| 13/03/2026 | 0.250 | 5.770 | 1,210,000 | 5,970,000 | 5.970 | 270,000 | 0.245 | 30,000 | 0.256 |
| 12/03/2026 | 0.239 | 5.720 | 2,180,000 | 6,210,000 | 6.210 | 770,000 | 0.240 | ||
| 11/03/2026 | 0.260 | 5.900 | 20,000 | 6,980,000 | 6.980 | ||||
| 10/03/2026 | 0.244 | 5.820 | 170,000 | 6,980,000 | 6.980 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.241 | 5.790 | 1,310,000 | 7,080,000 | 7.080 | 1,310,000 | 0.218 | ||
| 06/03/2026 | 0.280 | 6.060 | 620,000 | 8,390,000 | 8.390 | 620,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 9,010,000 | 9.010 | 1,660,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 6.060 | 0 | 10,670,000 | 10.670 | ||||
| 03/03/2026 | 0.330 | 6.340 | 0 | 10,670,000 | 10.670 | ||||
| 02/03/2026 | 0.425 | 6.890 | 0 | 10,670,000 | 10.670 | ||||
| 27/02/2026 | 0.425 | 6.800 | 0 | 10,670,000 | 10.670 | ||||
| 26/02/2026 | 0.425 | 6.810 | 0 | 10,670,000 | 10.670 | ||||
| 25/02/2026 | 0.450 | 7.070 | 0 | 10,670,000 | 10.670 | ||||
| 24/02/2026 | 0.450 | 7.030 | 1,000,000 | 10,670,000 | 10.670 | 1,000,000 | 0.450 | ||
| 23/02/2026 | 0.325 | 6.360 | 0 | 9,670,000 | 9.670 | ||||
| 20/02/2026 | 0.305 | 6.140 | 0 | 9,670,000 | 9.670 | ||||
| 16/02/2026 | 0.320 | 6.200 | 0 | 9,670,000 | 9.670 | ||||
| 13/02/2026 | 0.320 | 6.240 | 0 | 9,670,000 | 9.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
