17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 8.220 | 0 | 900,000 | 1.130 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 900,000 | 1.130 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 900,000 | 1.130 | ||||
| 08/07/2026 | 0.019 | 8.280 | 2,190,000 | 900,000 | 1.130 | 1,020,000 | 0.018 | 1,170,000 | 0.018 |
| 07/07/2026 | 0.029 | 7.830 | 1,320,000 | 750,000 | 0.940 | 860,000 | 0.030 | 460,000 | 0.031 |
| 06/07/2026 | 0.031 | 7.850 | 1,730,000 | 1,150,000 | 1.440 | 790,000 | 0.034 | 940,000 | 0.034 |
| 03/07/2026 | 0.033 | 7.780 | 530,000 | 1,000,000 | 1.250 | 360,000 | 0.030 | 170,000 | 0.031 |
| 02/07/2026 | 0.032 | 7.840 | 4,210,000 | 1,190,000 | 1.490 | 2,020,000 | 0.031 | 2,060,000 | 0.031 |
| 30/06/2026 | 0.033 | 7.835 | 2,570,000 | 1,150,000 | 1.440 | 1,425,000 | 0.031 | 455,000 | 0.031 |
| 29/06/2026 | 0.022 | 8.005 | 5,000 | 2,120,000 | 2.650 | ||||
| 26/06/2026 | 0.025 | 8.025 | 290,000 | 2,120,000 | 2.650 | 285,000 | 0.029 | ||
| 25/06/2026 | 0.023 | 8.065 | 365,000 | 1,835,000 | 2.290 | 245,000 | 0.023 | ||
| 24/06/2026 | 0.017 | 8.255 | 820,000 | 2,080,000 | 2.600 | 520,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 8.395 | 0 | 2,600,000 | 3.250 | ||||
| 22/06/2026 | 0.015 | 8.355 | 5,600,000 | 2,600,000 | 3.250 | 4,770,000 | 0.015 | ||
| 18/06/2026 | 0.018 | 8.385 | 5,000,000 | 7,370,000 | 9.210 | 4,900,000 | 0.018 | ||
| 17/06/2026 | 0.015 | 8.475 | 600,000 | 2,470,000 | 3.090 | 600,000 | 0.015 | ||
| 16/06/2026 | 0.014 | 8.655 | 0 | 1,870,000 | 2.340 | ||||
| 15/06/2026 | 0.014 | 8.675 | 0 | 1,870,000 | 2.340 | ||||
| 12/06/2026 | 0.014 | 8.745 | 0 | 1,870,000 | 2.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
