18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.060 | 46.760 | 890,000 | 385,000 | 0.962 | 445,000 | 0.062 | 445,000 | 0.060 |
| 22/09/2026 | 0.063 | 47.320 | 4,990,000 | 385,000 | 0.962 | 2,485,000 | 0.064 | 2,505,000 | 0.063 |
| 21/09/2026 | 0.063 | 47.140 | 4,400,000 | 365,000 | 0.912 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 18/09/2026 | 0.066 | 47.220 | 3,700,000 | 465,000 | 1.162 | 1,950,000 | 0.065 | 1,750,000 | 0.065 |
| 17/09/2026 | 0.064 | 46.640 | 2,390,000 | 665,000 | 1.662 | 1,060,000 | 0.062 | 1,165,000 | 0.062 |
| 16/09/2026 | 0.063 | 46.500 | 2,300,000 | 560,000 | 1.400 | 1,150,000 | 0.062 | 1,150,000 | 0.062 |
| 15/09/2026 | 0.063 | 46.300 | 4,340,000 | 560,000 | 1.400 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 14/09/2026 | 0.071 | 47.300 | 3,125,000 | 560,000 | 1.400 | 1,460,000 | 0.069 | 1,565,000 | 0.069 |
| 11/09/2026 | 0.076 | 47.580 | 3,915,000 | 455,000 | 1.138 | 2,065,000 | 0.075 | 1,850,000 | 0.074 |
| 10/09/2026 | 0.080 | 48.340 | 3,610,000 | 670,000 | 1.675 | 1,670,000 | 0.082 | 1,940,000 | 0.082 |
| 09/09/2026 | 0.080 | 48.100 | 5,800,000 | 400,000 | 1.000 | 2,890,000 | 0.083 | 2,890,000 | 0.082 |
| 08/09/2026 | 0.078 | 47.760 | 5,980,000 | 400,000 | 1.000 | 2,990,000 | 0.082 | 2,990,000 | 0.083 |
| 07/09/2026 | 0.090 | 49.100 | 5,470,000 | 400,000 | 1.000 | 2,735,000 | 0.090 | 2,735,000 | 0.090 |
| 04/09/2026 | 0.104 | 50.600 | 8,910,000 | 400,000 | 1.000 | 4,455,000 | 0.105 | 4,455,000 | 0.104 |
| 03/09/2026 | 0.091 | 49.160 | 13,070,000 | 400,000 | 1.000 | 6,545,000 | 0.095 | 6,450,000 | 0.095 |
| 02/09/2026 | 0.077 | 47.480 | 4,930,000 | 495,000 | 1.238 | 2,465,000 | 0.077 | 2,465,000 | 0.077 |
| 01/09/2026 | 0.084 | 48.260 | 4,100,000 | 495,000 | 1.238 | 2,130,000 | 0.081 | 1,970,000 | 0.081 |
| 31/08/2026 | 0.073 | 46.400 | 635,000 | 655,000 | 1.638 | 270,000 | 0.071 | 365,000 | 0.070 |
| 28/08/2026 | 0.078 | 46.940 | 1,200,000 | 560,000 | 1.400 | 620,000 | 0.081 | 580,000 | 0.081 |
| 27/08/2026 | 0.082 | 47.120 | 2,090,000 | 600,000 | 1.500 | 995,000 | 0.083 | 1,095,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
