18207 澳博花旗五三購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 2.660 | 300,000 | 16,050,000 | 40.130 | 150,000 | 0.024 | 150,000 | 0.024 |
| 26/06/2024 | 0.025 | 2.700 | 0 | 16,050,000 | 40.130 | ||||
| 25/06/2024 | 0.025 | 2.690 | 0 | 16,050,000 | 40.130 | ||||
| 24/06/2024 | 0.025 | 2.700 | 0 | 16,050,000 | 40.130 | ||||
| 21/06/2024 | 0.027 | 2.710 | 0 | 16,050,000 | 40.130 | ||||
| 20/06/2024 | 0.028 | 2.750 | 0 | 16,050,000 | 40.130 | ||||
| 19/06/2024 | 0.029 | 2.790 | 25,000 | 16,050,000 | 40.130 | 25,000 | 0.027 | ||
| 18/06/2024 | 0.028 | 2.740 | 1,810,000 | 16,075,000 | 40.190 | 1,810,000 | 0.027 | ||
| 17/06/2024 | 0.025 | 2.700 | 100,000 | 14,265,000 | 35.660 | 100,000 | 0.025 | ||
| 14/06/2024 | 0.027 | 2.710 | 0 | 14,165,000 | 35.410 | ||||
| 13/06/2024 | 0.028 | 2.730 | 700,000 | 14,165,000 | 35.410 | 200,000 | 0.027 | 500,000 | 0.028 |
| 12/06/2024 | 0.026 | 2.690 | 1,510,000 | 13,865,000 | 34.660 | 1,510,000 | 0.025 | ||
| 11/06/2024 | 0.029 | 2.760 | 0 | 12,355,000 | 30.890 | ||||
| 07/06/2024 | 0.030 | 2.810 | 0 | 12,355,000 | 30.890 | ||||
| 06/06/2024 | 0.030 | 2.790 | 130,000 | 12,355,000 | 30.890 | 110,000 | 0.034 | ||
| 05/06/2024 | 0.036 | 2.870 | 100,000 | 12,245,000 | 30.610 | 100,000 | 0.036 | ||
| 04/06/2024 | 0.037 | 2.920 | 25,000 | 12,145,000 | 30.360 | 25,000 | 0.036 | ||
| 03/06/2024 | 0.037 | 2.880 | 50,000 | 12,120,000 | 30.300 | 50,000 | 0.040 | ||
| 31/05/2024 | 0.035 | 2.850 | 165,000 | 12,170,000 | 30.430 | 165,000 | 0.036 | ||
| 30/05/2024 | 0.040 | 2.910 | 500,000 | 12,005,000 | 30.010 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
