18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.280 +0.038 (+15.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.242 | 161.160 | 10,130,000 | 2,092,500 | 5.231 | 5,005,000 | 0.242 | 5,122,500 | 0.241 |
| 16/03/2026 | 0.248 | 160.660 | 12,942,500 | 1,975,000 | 4.938 | 6,360,000 | 0.232 | 6,482,500 | 0.231 |
| 13/03/2026 | 0.243 | 160.660 | 1,620,000 | 1,852,500 | 4.631 | 630,000 | 0.253 | 857,500 | 0.259 |
| 12/03/2026 | 0.320 | 169.560 | 375,000 | 1,625,000 | 4.062 | 187,500 | 0.338 | 187,500 | 0.350 |
| 11/03/2026 | 0.340 | 171.460 | 15,000 | 1,625,000 | 4.062 | 15,000 | 0.355 | ||
| 10/03/2026 | 0.355 | 174.660 | 125,000 | 1,610,000 | 4.025 | 62,500 | 0.355 | 62,500 | 0.355 |
| 09/03/2026 | 0.300 | 165.160 | 2,200,000 | 1,610,000 | 4.025 | 300,000 | 0.290 | 1,900,000 | 0.295 |
| 06/03/2026 | 0.385 | 174.460 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.395 | 176.360 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.360 | 172.860 | 125,000 | 10,000 | 0.025 | 57,500 | 0.375 | 67,500 | 0.376 |
| 03/03/2026 | 174.160 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 181.760 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 194.660 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 190.460 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 189.760 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 194.060 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 188.160 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 184.960 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 182.260 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 182.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
