18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.189 | 50.950 | 3,925,000 | 420,000 | 0.840 | 1,825,000 | 0.187 | 2,100,000 | 0.187 |
| 12/12/2025 | 0.171 | 48.780 | 150,000 | 145,000 | 0.290 | 75,000 | 0.169 | 75,000 | 0.168 |
| 11/12/2025 | 0.171 | 49.020 | 340,000 | 145,000 | 0.290 | 170,000 | 0.180 | 170,000 | 0.179 |
| 10/12/2025 | 0.182 | 50.150 | 20,000 | 145,000 | 0.290 | 10,000 | 0.180 | 10,000 | 0.180 |
| 09/12/2025 | 0.174 | 49.160 | 60,000 | 145,000 | 0.290 | 30,000 | 0.173 | 30,000 | 0.173 |
| 08/12/2025 | 0.183 | 50.000 | 90,000 | 145,000 | 0.290 | 15,000 | 0.186 | 75,000 | 0.186 |
| 05/12/2025 | 0.173 | 49.200 | 120,000 | 85,000 | 0.170 | 60,000 | 0.165 | 60,000 | 0.165 |
| 04/12/2025 | 0.153 | 46.880 | 0 | 85,000 | 0.170 | ||||
| 03/12/2025 | 0.150 | 46.260 | 70,000 | 85,000 | 0.170 | 35,000 | 0.157 | 35,000 | 0.157 |
| 02/12/2025 | 0.157 | 47.160 | 80,000 | 85,000 | 0.170 | 40,000 | 0.159 | 40,000 | 0.160 |
| 01/12/2025 | 0.155 | 46.960 | 50,000 | 85,000 | 0.170 | 25,000 | 0.155 | 25,000 | 0.154 |
| 28/11/2025 | 0.153 | 46.380 | 50,000 | 85,000 | 0.170 | 25,000 | 0.154 | 25,000 | 0.154 |
| 27/11/2025 | 0.160 | 47.060 | 100,000 | 85,000 | 0.170 | 50,000 | 0.152 | 50,000 | 0.151 |
| 26/11/2025 | 0.160 | 47.080 | 100,000 | 85,000 | 0.170 | 50,000 | 0.160 | 50,000 | 0.161 |
| 25/11/2025 | 0.160 | 47.140 | 70,000 | 85,000 | 0.170 | 35,000 | 0.157 | 35,000 | 0.156 |
| 24/11/2025 | 0.151 | 46.260 | 130,000 | 85,000 | 0.170 | 65,000 | 0.153 | 65,000 | 0.153 |
| 21/11/2025 | 0.154 | 46.320 | 60,000 | 85,000 | 0.170 | 30,000 | 0.162 | 30,000 | 0.162 |
| 20/11/2025 | 0.179 | 48.920 | 60,000 | 85,000 | 0.170 | 30,000 | 0.182 | 30,000 | 0.182 |
| 19/11/2025 | 0.183 | 49.400 | 75,000 | 85,000 | 0.170 | 55,000 | 0.183 | 20,000 | 0.181 |
| 18/11/2025 | 0.183 | 49.180 | 70,000 | 120,000 | 0.240 | 35,000 | 0.192 | 35,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
