18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.380 | 30.580 | 0 | 125,000 | 0.125 | ||||
| 11/09/2026 | 0.370 | 31.260 | 0 | 125,000 | 0.125 | ||||
| 10/09/2026 | 0.360 | 31.660 | 0 | 125,000 | 0.125 | ||||
| 09/09/2026 | 0.350 | 32.320 | 65,000 | 125,000 | 0.125 | 65,000 | 0.345 | ||
| 08/09/2026 | 0.335 | 33.040 | 255,000 | 60,000 | 0.060 | 100,000 | 0.335 | 155,000 | 0.330 |
| 07/09/2026 | 0.320 | 33.980 | 65,000 | 5,000 | 0.005 | 55,000 | 0.325 | 5,000 | 0.325 |
| 04/09/2026 | 0.320 | 33.660 | 30,000 | 55,000 | 0.055 | 30,000 | 0.320 | ||
| 03/09/2026 | 0.340 | 32.760 | 85,000 | 85,000 | 0.085 | 85,000 | 0.332 | ||
| 02/09/2026 | 0.330 | 33.640 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 01/09/2026 | 0.305 | 34.640 | 30,000 | 30,000 | 0.030 | 30,000 | 0.290 | ||
| 31/08/2026 | 0.340 | 33.580 | 640,000 | 0 | 0.000 | 345,000 | 0.345 | 245,000 | 0.345 |
| 28/08/2026 | 0.330 | 33.460 | 225,000 | 100,000 | 0.100 | 175,000 | 0.325 | 50,000 | 0.330 |
| 27/08/2026 | 0.330 | 33.660 | 135,000 | 225,000 | 0.225 | 135,000 | 0.330 | ||
| 26/08/2026 | 0.330 | 33.620 | 150,000 | 90,000 | 0.090 | 60,000 | 0.325 | 90,000 | 0.329 |
| 25/08/2026 | 0.340 | 33.260 | 85,000 | 60,000 | 0.060 | 20,000 | 0.340 | 65,000 | 0.340 |
| 24/08/2026 | 0.340 | 33.020 | 20,000 | 15,000 | 0.015 | 5,000 | 0.335 | 10,000 | 0.335 |
| 21/08/2026 | 0.320 | 34.420 | 215,000 | 10,000 | 0.010 | 145,000 | 0.327 | 45,000 | 0.333 |
| 20/08/2026 | 0.330 | 33.640 | 395,000 | 110,000 | 0.110 | 170,000 | 0.326 | 225,000 | 0.326 |
| 19/08/2026 | 0.265 | 37.800 | 795,000 | 55,000 | 0.055 | 375,000 | 0.261 | 420,000 | 0.261 |
| 18/08/2026 | 0.243 | 39.380 | 2,235,000 | 10,000 | 0.010 | 1,535,000 | 0.238 | 580,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
