18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 46.760 | 0 | 12,400,000 | 17.714 | ||||
| 22/09/2026 | 0.019 | 47.320 | 840,000 | 12,400,000 | 17.714 | 840,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 47.140 | 345,000 | 11,560,000 | 16.514 | 345,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 47.220 | 40,000 | 11,215,000 | 16.021 | 20,000 | 0.018 | 20,000 | 0.021 |
| 17/09/2026 | 0.018 | 46.640 | 520,000 | 11,215,000 | 16.021 | 510,000 | 0.017 | 10,000 | 0.018 |
| 16/09/2026 | 0.018 | 46.500 | 660,000 | 11,715,000 | 16.736 | 660,000 | 0.018 | ||
| 15/09/2026 | 0.018 | 46.300 | 80,000 | 11,055,000 | 15.793 | 80,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 47.300 | 0 | 10,975,000 | 15.679 | ||||
| 11/09/2026 | 0.024 | 47.580 | 215,000 | 10,975,000 | 15.679 | 215,000 | 0.023 | ||
| 10/09/2026 | 0.026 | 48.340 | 600,000 | 10,760,000 | 15.371 | 600,000 | 0.027 | ||
| 09/09/2026 | 0.025 | 48.100 | 0 | 10,160,000 | 14.514 | ||||
| 08/09/2026 | 0.024 | 47.760 | 80,000 | 10,160,000 | 14.514 | 80,000 | 0.024 | ||
| 07/09/2026 | 0.032 | 49.100 | 1,850,000 | 10,080,000 | 14.400 | 920,000 | 0.038 | 930,000 | 0.038 |
| 04/09/2026 | 0.040 | 50.600 | 3,385,000 | 10,070,000 | 14.386 | 2,095,000 | 0.038 | 1,290,000 | 0.036 |
| 03/09/2026 | 0.031 | 49.160 | 5,300,000 | 10,875,000 | 15.536 | 2,590,000 | 0.032 | 2,710,000 | 0.031 |
| 02/09/2026 | 0.022 | 47.480 | 410,000 | 10,755,000 | 15.364 | 410,000 | 0.021 | ||
| 01/09/2026 | 0.026 | 48.260 | 40,000 | 11,165,000 | 15.950 | 25,000 | 0.026 | ||
| 31/08/2026 | 0.023 | 46.400 | 0 | 11,190,000 | 15.986 | ||||
| 28/08/2026 | 0.025 | 46.940 | 10,000 | 11,190,000 | 15.986 | 10,000 | 0.027 | ||
| 27/08/2026 | 0.026 | 47.120 | 3,865,000 | 11,180,000 | 15.971 | 2,060,000 | 0.031 | 1,805,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
