18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.072 | 363.000 | 300,000 | ||||||
| 29/06/2026 | 0.075 | 367.000 | 0 | 17,150,000 | 4.288 | ||||
| 26/06/2026 | 0.073 | 362.200 | 0 | 17,150,000 | 4.288 | ||||
| 25/06/2026 | 0.076 | 366.600 | 100,000 | 17,150,000 | 4.288 | 100,000 | 0.077 | ||
| 24/06/2026 | 0.081 | 371.200 | 200,000 | 17,250,000 | 4.312 | 50,000 | 0.081 | 150,000 | 0.077 |
| 23/06/2026 | 0.080 | 371.000 | 100,000 | 17,150,000 | 4.288 | 50,000 | 0.080 | 50,000 | 0.080 |
| 22/06/2026 | 0.084 | 377.600 | 0 | 17,150,000 | 4.288 | ||||
| 18/06/2026 | 0.081 | 374.800 | 150,000 | 17,150,000 | 4.288 | 150,000 | 0.082 | ||
| 17/06/2026 | 0.090 | 383.400 | 0 | 17,000,000 | 4.250 | ||||
| 16/06/2026 | 0.091 | 386.000 | 0 | 17,000,000 | 4.250 | ||||
| 15/06/2026 | 0.091 | 386.800 | 0 | 17,000,000 | 4.250 | ||||
| 12/06/2026 | 0.087 | 380.600 | 0 | 17,000,000 | 4.250 | ||||
| 11/06/2026 | 0.082 | 374.000 | 300,000 | 17,000,000 | 4.250 | 300,000 | 0.080 | ||
| 10/06/2026 | 0.089 | 383.000 | 350,000 | 17,300,000 | 4.325 | 150,000 | 0.087 | 200,000 | 0.090 |
| 09/06/2026 | 0.094 | 384.000 | 150,000 | 17,250,000 | 4.312 | 150,000 | 0.094 | ||
| 08/06/2026 | 0.096 | 386.800 | 100,000 | 17,100,000 | 4.275 | 100,000 | 0.100 | ||
| 05/06/2026 | 0.104 | 396.400 | 0 | 17,000,000 | 4.250 | ||||
| 04/06/2026 | 0.108 | 400.800 | 0 | 17,000,000 | 4.250 | ||||
| 03/06/2026 | 0.115 | 409.400 | 0 | 17,000,000 | 4.250 | ||||
| 02/06/2026 | 0.115 | 410.400 | 100,000 | 17,000,000 | 4.250 | 50,000 | 0.115 | 50,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
