18692 建行摩通八乙購B (認購證)
即時 按盤價 不變0.141 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.1419.13501,650,0000.825
26/08/20260.1499.21510,0001,650,0000.8255,0000.1495,0000.150
25/08/20260.1469.18001,650,0000.825
24/08/20260.1479.17501,650,0000.825
21/08/20260.1539.24501,650,0000.825
20/08/20260.1509.20001,650,0000.825
19/08/20260.1419.05001,650,0000.825
18/08/20260.1348.96001,650,0000.825
17/08/20260.1338.900880,0001,650,0000.825440,0000.134440,0000.134
14/08/20260.1218.74001,650,0000.825
13/08/20260.1268.825820,0001,650,0000.825820,0000.121
12/08/20260.1238.75002,470,0001.235
11/08/20260.1308.82502,470,0001.235
10/08/20260.1318.855120,0002,470,0001.235100,0000.12820,0000.131
07/08/20260.1278.79002,550,0001.275
06/08/20260.1308.86002,550,0001.275
05/08/20260.1288.80002,550,0001.275
04/08/20260.1338.89002,550,0001.275
03/08/20260.1569.2002,540,0002,550,0001.2751,270,0000.1561,270,0000.157
31/07/20260.1599.2101,900,0002,550,0001.2751,265,0000.153635,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康