18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.067 | 83.300 | 1,890,000 | 1,360,000 | 1.943 | 920,000 | 0.076 | 970,000 | 0.075 |
| 31/12/2025 | 0.081 | 79.900 | 3,640,000 | 1,310,000 | 1.871 | 1,820,000 | 0.078 | 1,820,000 | 0.078 |
| 30/12/2025 | 0.074 | 81.650 | 200,000 | 1,310,000 | 1.871 | 100,000 | 0.075 | 100,000 | 0.075 |
| 29/12/2025 | 0.069 | 82.200 | 0 | 1,310,000 | 1.871 | ||||
| 24/12/2025 | 0.068 | 83.250 | 0 | 1,310,000 | 1.871 | ||||
| 23/12/2025 | 0.070 | 82.650 | 870,000 | 1,310,000 | 1.871 | 440,000 | 0.071 | 430,000 | 0.071 |
| 22/12/2025 | 0.072 | 82.650 | 860,000 | 1,320,000 | 1.886 | 430,000 | 0.074 | 430,000 | 0.072 |
| 19/12/2025 | 0.074 | 82.500 | 2,800,000 | 1,320,000 | 1.886 | 1,400,000 | 0.075 | 1,400,000 | 0.076 |
| 18/12/2025 | 0.078 | 81.350 | 3,740,000 | 1,320,000 | 1.886 | 1,620,000 | 0.080 | 2,120,000 | 0.080 |
| 17/12/2025 | 0.080 | 80.950 | 4,000,000 | 820,000 | 1.171 | 2,000,000 | 0.084 | 2,000,000 | 0.083 |
| 16/12/2025 | 0.085 | 79.800 | 2,910,000 | 820,000 | 1.171 | 1,450,000 | 0.087 | 1,460,000 | 0.087 |
| 15/12/2025 | 0.081 | 80.650 | 2,380,000 | 810,000 | 1.157 | 1,190,000 | 0.081 | 1,190,000 | 0.085 |
| 12/12/2025 | 0.089 | 79.000 | 2,380,000 | 810,000 | 1.157 | 1,190,000 | 0.095 | 1,190,000 | 0.095 |
| 11/12/2025 | 0.097 | 77.300 | 3,580,000 | 810,000 | 1.157 | 1,790,000 | 0.093 | 1,790,000 | 0.093 |
| 10/12/2025 | 0.098 | 77.500 | 2,860,000 | 810,000 | 1.157 | 1,430,000 | 0.100 | 1,430,000 | 0.100 |
| 09/12/2025 | 0.098 | 77.250 | 1,560,000 | 810,000 | 1.157 | 780,000 | 0.095 | 780,000 | 0.094 |
| 08/12/2025 | 0.094 | 77.900 | 2,260,000 | 810,000 | 1.157 | 1,130,000 | 0.091 | 1,130,000 | 0.089 |
| 05/12/2025 | 0.093 | 78.300 | 4,960,000 | 810,000 | 1.157 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 04/12/2025 | 0.090 | 79.000 | 6,440,000 | 810,000 | 1.157 | 3,220,000 | 0.090 | 3,220,000 | 0.090 |
| 03/12/2025 | 0.087 | 79.550 | 1,560,000 | 810,000 | 1.157 | 780,000 | 0.086 | 780,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
