19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.097 +0.021 (+27.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.076 | 25.080 | 3,350,000 | 4,875,000 | 9.750 | 1,600,000 | 0.082 | 1,725,000 | 0.082 |
| 06/05/2026 | 0.079 | 25.260 | 2,300,000 | 4,750,000 | 9.500 | 1,350,000 | 0.086 | 950,000 | 0.084 |
| 05/05/2026 | 0.080 | 25.500 | 3,725,000 | 5,150,000 | 10.300 | 1,650,000 | 0.079 | 2,075,000 | 0.079 |
| 04/05/2026 | 0.084 | 25.880 | 4,875,000 | 4,725,000 | 9.450 | 1,650,000 | 0.084 | 2,575,000 | 0.084 |
| 30/04/2026 | 0.088 | 25.820 | 11,625,000 | 3,800,000 | 7.600 | 5,800,000 | 0.091 | 5,825,000 | 0.092 |
| 29/04/2026 | 0.105 | 27.520 | 4,850,000 | 3,775,000 | 7.550 | 2,425,000 | 0.115 | 2,425,000 | 0.115 |
| 28/04/2026 | 0.114 | 28.440 | 5,675,000 | 3,775,000 | 7.550 | 2,875,000 | 0.104 | 2,800,000 | 0.104 |
| 27/04/2026 | 0.100 | 26.860 | 13,400,000 | 3,850,000 | 7.700 | 6,625,000 | 0.098 | 6,625,000 | 0.097 |
| 24/04/2026 | 0.107 | 27.480 | 11,675,000 | 3,850,000 | 7.700 | 5,550,000 | 0.101 | 6,100,000 | 0.101 |
| 23/04/2026 | 0.112 | 27.780 | 15,550,000 | 3,300,000 | 6.600 | 7,750,000 | 0.129 | 7,750,000 | 0.129 |
| 22/04/2026 | 0.115 | 27.860 | 7,500,000 | 3,300,000 | 6.600 | 3,700,000 | 0.113 | 3,800,000 | 0.113 |
| 21/04/2026 | 0.120 | 27.880 | 11,375,000 | 3,200,000 | 6.400 | 5,750,000 | 0.124 | 5,625,000 | 0.124 |
| 20/04/2026 | 0.133 | 29.020 | 2,800,000 | 3,325,000 | 6.650 | 1,300,000 | 0.134 | 1,500,000 | 0.133 |
| 17/04/2026 | 0.132 | 28.660 | 4,450,000 | 3,125,000 | 6.250 | 2,400,000 | 0.127 | 1,950,000 | 0.128 |
| 16/04/2026 | 0.129 | 28.220 | 10,350,000 | 3,575,000 | 7.150 | 4,975,000 | 0.145 | 5,250,000 | 0.145 |
| 15/04/2026 | 0.134 | 28.480 | 3,975,000 | 3,300,000 | 6.600 | 2,025,000 | 0.136 | 1,950,000 | 0.135 |
| 14/04/2026 | 0.133 | 28.400 | 8,975,000 | 3,375,000 | 6.750 | 3,900,000 | 0.138 | 4,750,000 | 0.138 |
| 13/04/2026 | 0.135 | 28.540 | 15,175,000 | 2,525,000 | 5.050 | 7,150,000 | 0.140 | 7,825,000 | 0.140 |
| 10/04/2026 | 0.152 | 29.920 | 10,275,000 | 1,850,000 | 3.700 | 4,350,000 | 0.162 | 5,375,000 | 0.162 |
| 09/04/2026 | 0.165 | 30.580 | 13,425,000 | 825,000 | 1.650 | 7,575,000 | 0.167 | 5,550,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
