19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.195 -0.012 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.207 | 31.700 | 9,875,000 | 3,200,000 | 6.400 | 3,975,000 | 0.184 | 5,850,000 | 0.185 |
| 04/02/2026 | 0.172 | 28.640 | 5,550,000 | 1,325,000 | 2.650 | 2,825,000 | 0.166 | 2,725,000 | 0.165 |
| 03/02/2026 | 0.168 | 28.260 | 12,075,000 | 1,425,000 | 2.850 | 6,100,000 | 0.161 | 5,775,000 | 0.160 |
| 02/02/2026 | 0.164 | 27.780 | 25,600,000 | 1,750,000 | 3.500 | 12,650,000 | 0.163 | 11,950,000 | 0.162 |
| 30/01/2026 | 0.148 | 26.680 | 21,300,000 | 2,450,000 | 4.900 | 10,225,000 | 0.149 | 10,675,000 | 0.149 |
| 29/01/2026 | 0.131 | 25.240 | 56,200,000 | 2,000,000 | 4.000 | 27,275,000 | 0.124 | 26,925,000 | 0.123 |
| 28/01/2026 | 0.100 | 22.100 | 3,200,000 | 2,350,000 | 4.700 | 1,850,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2026 | 0.106 | 22.620 | 2,125,000 | 2,850,000 | 5.700 | 1,025,000 | 0.107 | 1,100,000 | 0.109 |
| 26/01/2026 | 0.112 | 23.080 | 2,900,000 | 2,775,000 | 5.550 | 1,525,000 | 0.112 | 1,375,000 | 0.112 |
| 23/01/2026 | 0.106 | 22.580 | 2,300,000 | 2,925,000 | 5.850 | 1,150,000 | 0.107 | 1,150,000 | 0.108 |
| 22/01/2026 | 0.105 | 22.360 | 2,500,000 | 2,925,000 | 5.850 | 1,250,000 | 0.107 | 1,250,000 | 0.109 |
| 21/01/2026 | 0.107 | 22.540 | 2,375,000 | 2,925,000 | 5.850 | 1,150,000 | 0.115 | 1,225,000 | 0.112 |
| 20/01/2026 | 0.112 | 22.800 | 2,675,000 | 2,850,000 | 5.700 | 1,425,000 | 0.110 | 1,225,000 | 0.108 |
| 19/01/2026 | 0.108 | 22.340 | 3,025,000 | 3,050,000 | 6.100 | 1,400,000 | 0.117 | 1,600,000 | 0.118 |
| 16/01/2026 | 0.114 | 22.800 | 3,650,000 | 2,850,000 | 5.700 | 1,725,000 | 0.113 | 1,825,000 | 0.114 |
| 15/01/2026 | 0.107 | 22.200 | 28,300,000 | 2,750,000 | 5.500 | 14,175,000 | 0.110 | 14,125,000 | 0.110 |
| 14/01/2026 | 0.097 | 21.340 | 1,950,000 | 2,800,000 | 5.600 | 950,000 | 0.101 | 1,000,000 | 0.101 |
| 13/01/2026 | 0.099 | 21.380 | 2,525,000 | 2,750,000 | 5.500 | 1,125,000 | 0.101 | 1,375,000 | 0.103 |
| 12/01/2026 | 0.104 | 21.760 | 3,425,000 | 2,500,000 | 5.000 | 1,750,000 | 0.090 | 1,600,000 | 0.089 |
| 09/01/2026 | 0.083 | 19.800 | 10,300,000 | 2,650,000 | 5.300 | 5,025,000 | 0.086 | 5,275,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
