19213 創科摩利六十購Ａ (認購證)
按盤價 
0.109 -0.006 (-5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.115 | 113.400 | 11,665,000 | 140,000 | 0.206 | 5,675,000 | 0.121 | 5,700,000 | 0.121 |
| 04/02/2026 | 0.118 | 113.600 | 7,060,000 | 115,000 | 0.169 | 3,525,000 | 0.112 | 3,515,000 | 0.111 |
| 03/02/2026 | 0.090 | 107.900 | 1,830,000 | 125,000 | 0.184 | 900,000 | 0.088 | 930,000 | 0.088 |
| 02/02/2026 | 0.082 | 105.500 | 5,460,000 | 95,000 | 0.140 | 2,730,000 | 0.082 | 2,730,000 | 0.082 |
| 30/01/2026 | 0.086 | 106.500 | 5,280,000 | 95,000 | 0.140 | 2,640,000 | 0.084 | 2,640,000 | 0.085 |
| 29/01/2026 | 0.085 | 106.200 | 8,460,000 | 95,000 | 0.140 | 4,580,000 | 0.083 | 3,880,000 | 0.082 |
| 28/01/2026 | 0.091 | 107.000 | 8,720,000 | 795,000 | 1.169 | 4,345,000 | 0.084 | 4,375,000 | 0.084 |
| 27/01/2026 | 0.078 | 104.600 | 3,930,000 | 765,000 | 1.125 | 1,945,000 | 0.075 | 1,985,000 | 0.075 |
| 26/01/2026 | 0.066 | 101.600 | 2,500,000 | 725,000 | 1.066 | 1,250,000 | 0.067 | 1,250,000 | 0.067 |
| 23/01/2026 | 0.069 | 102.100 | 3,840,000 | 725,000 | 1.066 | 2,090,000 | 0.069 | 1,750,000 | 0.070 |
| 22/01/2026 | 0.068 | 101.700 | 2,940,000 | 1,065,000 | 1.566 | 1,300,000 | 0.066 | 1,640,000 | 0.068 |
| 21/01/2026 | 0.067 | 101.300 | 1,400,000 | 725,000 | 1.066 | 700,000 | 0.067 | 700,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 3,000,000 | 725,000 | 1.066 | 1,500,000 | 0.066 | 1,500,000 | 0.068 |
| 19/01/2026 | 0.073 | 102.200 | 4,410,000 | 725,000 | 1.066 | 2,200,000 | 0.073 | 2,210,000 | 0.073 |
| 16/01/2026 | 0.081 | 103.300 | 4,900,000 | 715,000 | 1.051 | 2,500,000 | 0.079 | 2,400,000 | 0.079 |
| 15/01/2026 | 0.063 | 98.500 | 2,500,000 | 815,000 | 1.199 | 1,200,000 | 0.065 | 1,300,000 | 0.066 |
| 14/01/2026 | 0.067 | 99.550 | 1,300,000 | 715,000 | 1.051 | 650,000 | 0.066 | 650,000 | 0.066 |
| 13/01/2026 | 0.067 | 99.450 | 3,105,000 | 715,000 | 1.051 | 1,655,000 | 0.072 | 1,450,000 | 0.072 |
| 12/01/2026 | 0.066 | 99.100 | 700,000 | 920,000 | 1.353 | 500,000 | 0.064 | 100,000 | 0.065 |
| 09/01/2026 | 0.057 | 96.450 | 305,000 | 1,320,000 | 1.941 | 200,000 | 0.059 | 5,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
