19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.640 -0.030 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.670 | 11.600 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.570 | 10.810 | 0 | 20,000 | 0.029 | ||||
| 26/03/2026 | 0.580 | 10.850 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.620 | 11.200 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.570 | 10.890 | 0 | 20,000 | 0.029 | ||||
| 23/03/2026 | 0.550 | 10.640 | 0 | 20,000 | 0.029 | ||||
| 20/03/2026 | 0.630 | 11.160 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.670 | 11.490 | 100,000 | 20,000 | 0.029 | 100,000 | 0.670 | ||
| 18/03/2026 | 0.810 | 12.360 | 30,000 | 120,000 | 0.171 | 30,000 | 0.810 | ||
| 17/03/2026 | 0.860 | 12.540 | 0 | 90,000 | 0.129 | ||||
| 16/03/2026 | 0.900 | 12.940 | 20,000 | 90,000 | 0.129 | 20,000 | 0.905 | ||
| 13/03/2026 | 1.050 | 13.610 | 0 | 70,000 | 0.100 | ||||
| 12/03/2026 | 1.110 | 13.960 | 20,000 | 70,000 | 0.100 | 20,000 | 1.130 | ||
| 11/03/2026 | 0.990 | 13.370 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.970 | 13.190 | 10,000 | 50,000 | 0.071 | 10,000 | 0.970 | ||
| 09/03/2026 | 1.070 | 13.680 | 0 | 40,000 | 0.057 | ||||
| 06/03/2026 | 1.070 | 13.670 | 0 | 40,000 | 0.057 | ||||
| 05/03/2026 | 1.200 | 14.500 | 0 | 40,000 | 0.057 | ||||
| 04/03/2026 | 1.220 | 14.750 | 0 | 40,000 | 0.057 | ||||
| 03/03/2026 | 1.120 | 13.990 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
