19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.046 | 72.050 | 14,700,000 | 5,850,000 | 3.900 | 7,275,000 | 0.048 | 7,400,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 24,250,000 | 5,725,000 | 3.820 | 11,350,000 | 0.048 | 12,050,000 | 0.048 |
| 02/02/2026 | 0.052 | 70.700 | 25,375,000 | 5,025,000 | 3.350 | 13,250,000 | 0.050 | 12,125,000 | 0.049 |
| 30/01/2026 | 0.046 | 72.700 | 24,950,000 | 6,150,000 | 4.100 | 11,900,000 | 0.045 | 12,950,000 | 0.045 |
| 29/01/2026 | 0.045 | 73.300 | 16,750,000 | 5,100,000 | 3.400 | 8,700,000 | 0.047 | 8,050,000 | 0.047 |
| 28/01/2026 | 0.049 | 70.950 | 10,550,000 | 5,750,000 | 3.830 | 5,025,000 | 0.050 | 5,250,000 | 0.050 |
| 27/01/2026 | 0.051 | 69.700 | 20,000,000 | 5,525,000 | 3.680 | 9,450,000 | 0.051 | 10,050,000 | 0.050 |
| 26/01/2026 | 0.054 | 68.100 | 14,175,000 | 4,925,000 | 3.280 | 7,475,000 | 0.052 | 6,650,000 | 0.052 |
| 23/01/2026 | 0.056 | 67.000 | 18,375,000 | 5,750,000 | 3.830 | 8,475,000 | 0.056 | 9,550,000 | 0.056 |
| 22/01/2026 | 0.058 | 66.900 | 17,375,000 | 4,675,000 | 3.120 | 16,675,000 | 0.059 | 700,000 | 0.058 |
| 21/01/2026 | 0.053 | 68.500 | 75,000 | 20,650,000 | 13.770 | 50,000 | 0.053 | ||
| 20/01/2026 | 0.051 | 69.000 | 175,000 | 20,700,000 | 13.800 | 75,000 | 0.052 | ||
| 19/01/2026 | 0.055 | 68.400 | 950,000 | 20,775,000 | 13.850 | 900,000 | 0.055 | ||
| 16/01/2026 | 0.053 | 68.650 | 1,900,000 | 21,675,000 | 14.450 | 1,900,000 | 0.050 | ||
| 15/01/2026 | 0.051 | 69.550 | 2,150,000 | 19,775,000 | 13.180 | 1,925,000 | 0.049 | 225,000 | 0.050 |
| 14/01/2026 | 0.053 | 68.700 | 3,125,000 | 21,475,000 | 14.320 | 3,075,000 | 0.053 | ||
| 13/01/2026 | 0.050 | 70.000 | 6,450,000 | 18,400,000 | 12.270 | 75,000 | 0.049 | 5,575,000 | 0.048 |
| 12/01/2026 | 0.054 | 68.500 | 13,600,000 | 12,900,000 | 8.600 | 11,150,000 | 0.056 | 1,825,000 | 0.054 |
| 09/01/2026 | 0.052 | 70.000 | 5,825,000 | 22,225,000 | 14.820 | 2,250,000 | 0.050 | 3,425,000 | 0.049 |
| 08/01/2026 | 0.050 | 70.200 | 32,725,000 | 21,050,000 | 14.030 | 12,250,000 | 0.052 | 17,050,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
