19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 53.250 | 475,000 | 800,000 | 0.530 | 225,000 | 0.057 | 250,000 | 0.058 |
| 23/09/2026 | 0.057 | 53.400 | 7,900,000 | 775,000 | 0.520 | 3,950,000 | 0.057 | 3,950,000 | 0.058 |
| 22/09/2026 | 0.053 | 53.900 | 12,400,000 | 775,000 | 0.520 | 6,200,000 | 0.053 | 6,200,000 | 0.053 |
| 21/09/2026 | 0.056 | 53.750 | 4,850,000 | 775,000 | 0.520 | 2,400,000 | 0.062 | 2,400,000 | 0.063 |
| 18/09/2026 | 0.064 | 53.200 | 4,125,000 | 775,000 | 0.520 | 1,975,000 | 0.061 | 2,150,000 | 0.062 |
| 17/09/2026 | 0.065 | 52.850 | 5,075,000 | 600,000 | 0.400 | 2,575,000 | 0.070 | 2,500,000 | 0.069 |
| 16/09/2026 | 0.066 | 52.800 | 3,000,000 | 675,000 | 0.450 | 1,500,000 | 0.065 | 1,500,000 | 0.066 |
| 15/09/2026 | 0.065 | 53.050 | 2,600,000 | 675,000 | 0.450 | 1,300,000 | 0.064 | 1,300,000 | 0.062 |
| 14/09/2026 | 0.061 | 53.600 | 5,625,000 | 675,000 | 0.450 | 2,775,000 | 0.062 | 2,825,000 | 0.062 |
| 11/09/2026 | 0.057 | 54.000 | 5,225,000 | 625,000 | 0.420 | 2,525,000 | 0.061 | 2,425,000 | 0.061 |
| 10/09/2026 | 0.051 | 54.850 | 18,050,000 | 725,000 | 0.480 | 9,525,000 | 0.051 | 8,475,000 | 0.051 |
| 09/09/2026 | 0.046 | 55.450 | 35,275,000 | 1,775,000 | 1.180 | 17,150,000 | 0.047 | 18,125,000 | 0.047 |
| 08/09/2026 | 0.047 | 55.250 | 27,750,000 | 800,000 | 0.530 | 13,875,000 | 0.045 | 13,875,000 | 0.045 |
| 07/09/2026 | 0.042 | 56.250 | 12,750,000 | 800,000 | 0.530 | 6,700,000 | 0.040 | 5,975,000 | 0.040 |
| 04/09/2026 | 0.037 | 57.150 | 44,750,000 | 1,525,000 | 1.020 | 22,100,000 | 0.034 | 22,650,000 | 0.034 |
| 03/09/2026 | 0.039 | 56.950 | 18,450,000 | 975,000 | 0.650 | 9,000,000 | 0.035 | 9,300,000 | 0.036 |
| 02/09/2026 | 0.050 | 55.450 | 12,500,000 | 675,000 | 0.450 | 6,500,000 | 0.051 | 6,000,000 | 0.049 |
| 01/09/2026 | 0.047 | 55.607 | 14,250,000 | 1,175,000 | 0.780 | 6,875,000 | 0.048 | 7,325,000 | 0.047 |
| 31/08/2026 | 0.052 | 55.407 | 9,700,000 | 725,000 | 0.480 | 4,825,000 | 0.052 | 4,875,000 | 0.052 |
| 28/08/2026 | 0.048 | 55.757 | 16,650,000 | 675,000 | 0.450 | 8,300,000 | 0.047 | 8,300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
