19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.047 | 65.150 | 417,500 | 7,182,500 | 7.180 | 205,000 | 0.043 | 100,000 | 0.042 |
| 17/09/2026 | 0.032 | 62.400 | 437,500 | 7,287,500 | 7.290 | 227,500 | 0.031 | 210,000 | 0.033 |
| 16/09/2026 | 0.042 | 63.650 | 4,792,500 | 7,305,000 | 7.310 | 4,025,000 | 0.040 | 767,500 | 0.038 |
| 15/09/2026 | 0.028 | 60.750 | 0 | 10,562,500 | 10.560 | ||||
| 14/09/2026 | 0.031 | 61.300 | 407,500 | 10,562,500 | 10.560 | 407,500 | 0.032 | ||
| 11/09/2026 | 0.044 | 63.150 | 1,220,000 | 10,155,000 | 10.150 | 360,000 | 0.039 | 860,000 | 0.037 |
| 10/09/2026 | 0.047 | 63.450 | 950,000 | 9,655,000 | 9.650 | 575,000 | 0.048 | 375,000 | 0.052 |
| 09/09/2026 | 0.060 | 65.000 | 165,000 | 9,855,000 | 9.860 | 95,000 | 0.061 | 35,000 | 0.071 |
| 08/09/2026 | 0.064 | 65.350 | 3,615,000 | 9,915,000 | 9.920 | 337,500 | 0.072 | 3,260,000 | 0.080 |
| 07/09/2026 | 0.094 | 68.300 | 3,070,000 | 6,992,500 | 6.990 | 1,475,000 | 0.095 | 800,000 | 0.097 |
| 04/09/2026 | 0.081 | 67.200 | 5,447,500 | 7,667,500 | 7.670 | 2,640,000 | 0.088 | 2,215,000 | 0.097 |
| 03/09/2026 | 0.093 | 68.050 | 2,507,500 | 8,092,500 | 8.090 | 115,000 | 0.101 | 2,357,500 | 0.101 |
| 02/09/2026 | 0.101 | 68.250 | 1,120,000 | 5,850,000 | 5.850 | 452,500 | 0.096 | 500,000 | 0.097 |
| 01/09/2026 | 0.112 | 68.850 | 425,000 | 5,802,500 | 5.800 | 90,000 | 0.111 | 312,500 | 0.115 |
| 31/08/2026 | 0.133 | 70.750 | 52,500 | 5,580,000 | 5.580 | 25,000 | 0.122 | 27,500 | 0.124 |
| 28/08/2026 | 0.132 | 70.150 | 1,085,000 | 5,577,500 | 5.580 | 370,000 | 0.148 | 680,000 | 0.151 |
| 27/08/2026 | 0.146 | 71.300 | 1,465,000 | 5,267,500 | 5.270 | 257,500 | 0.147 | 1,187,500 | 0.146 |
| 26/08/2026 | 0.135 | 69.700 | 1,330,000 | 4,337,500 | 4.340 | 520,000 | 0.128 | 330,000 | 0.123 |
| 25/08/2026 | 0.114 | 67.850 | 4,550,000 | 4,527,500 | 4.530 | 1,567,500 | 0.105 | 1,752,500 | 0.104 |
| 24/08/2026 | 0.105 | 66.750 | 6,305,000 | 4,342,500 | 4.340 | 3,090,000 | 0.107 | 3,212,500 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
