19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.128 | 8.220 | 0 | 3,180,000 | 3.180 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 3,180,000 | 3.180 | ||||
| 09/07/2026 | 0.116 | 8.070 | 0 | 3,180,000 | 3.180 | ||||
| 08/07/2026 | 0.138 | 8.280 | 910,000 | 3,180,000 | 3.180 | 700,000 | 0.131 | 10,000 | 0.136 |
| 07/07/2026 | 0.090 | 7.830 | 0 | 3,870,000 | 3.870 | ||||
| 06/07/2026 | 0.090 | 7.850 | 0 | 3,870,000 | 3.870 | ||||
| 03/07/2026 | 0.089 | 7.780 | 0 | 3,870,000 | 3.870 | ||||
| 02/07/2026 | 0.096 | 7.840 | 700,000 | 3,870,000 | 3.870 | 700,000 | 0.089 | ||
| 30/06/2026 | 0.099 | 7.835 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.098 | ||
| 29/06/2026 | 0.117 | 8.005 | 0 | 2,670,000 | 2.670 | ||||
| 26/06/2026 | 0.122 | 8.025 | 600,000 | 2,670,000 | 2.670 | 600,000 | 0.109 | ||
| 25/06/2026 | 0.128 | 8.065 | 1,200,000 | 2,070,000 | 2.070 | 1,200,000 | 0.125 | ||
| 24/06/2026 | 0.147 | 8.255 | 0 | 870,000 | 0.870 | ||||
| 23/06/2026 | 0.161 | 8.395 | 0 | 870,000 | 0.870 | ||||
| 22/06/2026 | 0.153 | 8.355 | 0 | 870,000 | 0.870 | ||||
| 18/06/2026 | 0.157 | 8.385 | 0 | 870,000 | 0.870 | ||||
| 17/06/2026 | 0.171 | 8.475 | 0 | 870,000 | 0.870 | ||||
| 16/06/2026 | 0.197 | 8.655 | 0 | 870,000 | 0.870 | ||||
| 15/06/2026 | 0.199 | 8.675 | 0 | 870,000 | 0.870 | ||||
| 12/06/2026 | 0.199 | 8.745 | 7,000,000 | 870,000 | 0.870 | 3,000,000 | 0.201 | 1,000,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
