19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.212 +0.008 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.204 | 70.350 | 1,395,000 | 10,110,000 | 6.740 | 190,000 | 0.198 | 50,000 | 0.198 |
| 06/02/2026 | 0.176 | 67.600 | 145,000 | 10,250,000 | 6.830 | 87,500 | 0.165 | 2,500 | 0.160 |
| 05/02/2026 | 0.173 | 67.450 | 3,155,000 | 10,335,000 | 6.890 | 1,352,500 | 0.158 | 1,282,500 | 0.158 |
| 04/02/2026 | 0.186 | 68.750 | 512,500 | 10,405,000 | 6.940 | 512,500 | 0.185 | ||
| 03/02/2026 | 0.202 | 70.450 | 477,500 | 9,892,500 | 6.600 | 175,000 | 0.205 | 127,500 | 0.198 |
| 02/02/2026 | 0.221 | 72.200 | 6,682,500 | 9,940,000 | 6.630 | 1,720,000 | 0.228 | 3,915,000 | 0.228 |
| 30/01/2026 | 0.255 | 75.400 | 602,500 | 7,745,000 | 5.160 | 230,000 | 0.249 | ||
| 29/01/2026 | 0.275 | 77.250 | 117,500 | 7,975,000 | 5.320 | ||||
| 28/01/2026 | 0.310 | 79.300 | 180,000 | 7,975,000 | 5.320 | ||||
| 27/01/2026 | 0.270 | 76.600 | 447,500 | 7,975,000 | 5.320 | 437,500 | 0.260 | ||
| 26/01/2026 | 0.260 | 75.550 | 10,000 | 7,537,500 | 5.030 | ||||
| 23/01/2026 | 0.290 | 78.100 | 7,500 | 7,537,500 | 5.030 | 2,500 | 0.285 | ||
| 22/01/2026 | 0.280 | 77.850 | 2,835,000 | 7,540,000 | 5.030 | 1,910,000 | 0.276 | 917,500 | 0.283 |
| 21/01/2026 | 0.285 | 77.250 | 477,500 | 8,532,500 | 5.690 | ||||
| 20/01/2026 | 0.250 | 74.500 | 1,975,000 | 8,532,500 | 5.690 | 1,462,500 | 0.251 | 507,500 | 0.249 |
| 19/01/2026 | 0.285 | 77.000 | 182,500 | 9,487,500 | 6.330 | 15,000 | 0.300 | ||
| 16/01/2026 | 0.305 | 79.200 | 60,000 | 9,472,500 | 6.320 | 10,000 | 0.314 | ||
| 15/01/2026 | 0.300 | 77.350 | 1,162,500 | 9,462,500 | 6.310 | 432,500 | 0.277 | ||
| 14/01/2026 | 0.270 | 75.950 | 280,000 | 9,030,000 | 6.020 | ||||
| 13/01/2026 | 0.260 | 74.450 | 27,500 | 9,030,000 | 6.020 | 12,500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
