19975 海智華泰六九購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.084 | 26.920 | 1,414,000 | 1,196,000 | 2.990 | 578,000 | 0.095 | 826,000 | 0.094 |
| 06/02/2026 | 0.092 | 26.900 | 1,472,000 | 948,000 | 2.370 | 730,000 | 0.094 | 742,000 | 0.091 |
| 05/02/2026 | 0.100 | 27.400 | 2,012,000 | 936,000 | 2.340 | 1,006,000 | 0.104 | 952,000 | 0.104 |
| 04/02/2026 | 0.095 | 27.000 | 2,124,000 | 990,000 | 2.475 | 972,000 | 0.090 | 1,150,000 | 0.091 |
| 03/02/2026 | 0.080 | 26.320 | 1,732,000 | 812,000 | 2.030 | 866,000 | 0.075 | 866,000 | 0.075 |
| 02/02/2026 | 0.068 | 25.620 | 2,322,000 | 812,000 | 2.030 | 1,156,000 | 0.072 | 1,166,000 | 0.071 |
| 30/01/2026 | 0.072 | 25.800 | 1,776,000 | 802,000 | 2.005 | 888,000 | 0.077 | 888,000 | 0.078 |
| 29/01/2026 | 0.077 | 26.200 | 2,000,000 | 802,000 | 2.005 | 980,000 | 0.069 | 1,020,000 | 0.069 |
| 28/01/2026 | 0.068 | 25.660 | 928,000 | 762,000 | 1.905 | 464,000 | 0.067 | 464,000 | 0.067 |
| 27/01/2026 | 0.069 | 25.900 | 1,440,000 | 762,000 | 1.905 | 1,242,000 | 0.074 | 198,000 | 0.075 |
| 26/01/2026 | 0.067 | 25.640 | 2,012,000 | 1,806,000 | 4.515 | 484,000 | 0.071 | 1,528,000 | 0.073 |
| 23/01/2026 | 0.073 | 25.900 | 1,444,000 | 762,000 | 1.905 | 722,000 | 0.080 | 722,000 | 0.081 |
| 22/01/2026 | 0.082 | 26.320 | 1,144,000 | 762,000 | 1.905 | 572,000 | 0.091 | 572,000 | 0.091 |
| 21/01/2026 | 0.094 | 26.800 | 1,060,000 | 762,000 | 1.905 | 530,000 | 0.095 | 530,000 | 0.095 |
| 20/01/2026 | 0.094 | 26.780 | 2,432,000 | 762,000 | 1.905 | 1,256,000 | 0.098 | 1,176,000 | 0.098 |
| 19/01/2026 | 0.087 | 26.500 | 1,200,000 | 842,000 | 2.105 | 600,000 | 0.091 | 600,000 | 0.090 |
| 16/01/2026 | 0.089 | 26.480 | 868,000 | 842,000 | 2.105 | 434,000 | 0.089 | 434,000 | 0.088 |
| 15/01/2026 | 0.086 | 26.360 | 1,264,000 | 842,000 | 2.105 | 632,000 | 0.094 | 632,000 | 0.097 |
| 14/01/2026 | 0.089 | 26.380 | 1,212,000 | 842,000 | 2.105 | 656,000 | 0.089 | 556,000 | 0.091 |
| 13/01/2026 | 0.091 | 26.460 | 2,186,000 | 942,000 | 2.355 | 1,090,000 | 0.090 | 1,096,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
