19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.056 | 36.900 | 360,000 | 8,340,000 | 10.425 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/02/2026 | 0.056 | 36.880 | 0 | 8,340,000 | 10.425 | ||||
| 06/02/2026 | 0.057 | 36.880 | 690,000 | 8,340,000 | 10.425 | 340,000 | 0.057 | 350,000 | 0.056 |
| 05/02/2026 | 0.059 | 37.080 | 1,660,000 | 8,330,000 | 10.412 | 830,000 | 0.060 | 830,000 | 0.060 |
| 04/02/2026 | 0.055 | 36.660 | 2,670,000 | 8,330,000 | 10.412 | 1,330,000 | 0.051 | 1,340,000 | 0.051 |
| 03/02/2026 | 0.047 | 35.020 | 1,680,000 | 8,320,000 | 10.400 | 860,000 | 0.048 | 820,000 | 0.048 |
| 02/02/2026 | 0.048 | 35.000 | 280,000 | 8,360,000 | 10.450 | 140,000 | 0.048 | 140,000 | 0.048 |
| 30/01/2026 | 0.052 | 35.620 | 29,490,000 | 8,360,000 | 10.450 | 14,750,000 | 0.052 | 14,740,000 | 0.052 |
| 29/01/2026 | 0.055 | 36.060 | 33,800,000 | 8,370,000 | 10.462 | 16,900,000 | 0.055 | 16,900,000 | 0.055 |
| 28/01/2026 | 0.053 | 35.860 | 180,000 | 8,370,000 | 10.462 | 90,000 | 0.053 | 90,000 | 0.053 |
| 27/01/2026 | 0.055 | 35.880 | 2,000,000 | 8,370,000 | 10.462 | 100,000 | 0.058 | 1,900,000 | 0.057 |
| 26/01/2026 | 0.059 | 36.400 | 0 | 6,570,000 | 8.212 | ||||
| 23/01/2026 | 0.061 | 36.780 | 20,000 | 6,570,000 | 8.212 | 20,000 | 0.061 | ||
| 22/01/2026 | 0.064 | 36.800 | 0 | 6,590,000 | 8.238 | ||||
| 21/01/2026 | 0.065 | 37.180 | 0 | 6,590,000 | 8.238 | ||||
| 20/01/2026 | 0.065 | 37.100 | 50,000 | 6,590,000 | 8.238 | 50,000 | 0.065 | ||
| 19/01/2026 | 0.060 | 36.320 | 0 | 6,540,000 | 8.175 | ||||
| 16/01/2026 | 0.060 | 36.100 | 0 | 6,540,000 | 8.175 | ||||
| 15/01/2026 | 0.061 | 36.200 | 0 | 6,540,000 | 8.175 | ||||
| 14/01/2026 | 0.057 | 35.360 | 0 | 6,540,000 | 8.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
