20501 信光信證六乙購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.074 | 3.370 | 9,750,000 | 280,000 | 0.700 | 4,800,000 | 0.075 | 4,950,000 | 0.075 |
| 16/03/2026 | 0.072 | 3.330 | 6,700,000 | 130,000 | 0.330 | 3,350,000 | 0.070 | 3,350,000 | 0.069 |
| 13/03/2026 | 0.076 | 3.360 | 11,280,000 | 130,000 | 0.330 | 5,640,000 | 0.079 | 5,640,000 | 0.080 |
| 12/03/2026 | 0.082 | 3.450 | 6,400,000 | 130,000 | 0.330 | 3,200,000 | 0.078 | 3,200,000 | 0.077 |
| 11/03/2026 | 0.079 | 3.390 | 13,740,000 | 130,000 | 0.330 | 6,870,000 | 0.081 | 6,840,000 | 0.082 |
| 10/03/2026 | 0.071 | 3.270 | 18,910,000 | 160,000 | 0.400 | 9,440,000 | 0.068 | 9,470,000 | 0.070 |
| 09/03/2026 | 0.071 | 3.250 | 21,700,000 | 130,000 | 0.330 | 10,850,000 | 0.065 | 10,850,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.280 | 17,000,000 | 130,000 | 0.330 | 8,500,000 | 0.075 | 8,500,000 | 0.075 |
| 05/03/2026 | 0.079 | 3.310 | 15,980,000 | 130,000 | 0.330 | 8,000,000 | 0.078 | 7,980,000 | 0.077 |
| 04/03/2026 | 0.071 | 3.240 | 25,250,000 | 150,000 | 0.380 | 12,610,000 | 0.073 | 12,630,000 | 0.073 |
| 03/03/2026 | 0.063 | 3.110 | 26,400,000 | 130,000 | 0.330 | 13,200,000 | 0.067 | 13,200,000 | 0.068 |
| 02/03/2026 | 0.080 | 3.320 | 12,320,000 | 130,000 | 0.330 | 6,160,000 | 0.084 | 6,160,000 | 0.084 |
| 27/02/2026 | 0.091 | 3.460 | 2,100,000 | 130,000 | 0.330 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 26/02/2026 | 0.092 | 3.420 | 600,000 | 130,000 | 0.330 | 300,000 | 0.095 | 300,000 | 0.093 |
| 25/02/2026 | 0.107 | 3.500 | 30,000 | 130,000 | 0.330 | 30,000 | 0.111 | ||
| 24/02/2026 | 0.137 | 3.630 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.151 | 3.700 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.142 | 3.530 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.142 | 3.540 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.142 | 3.520 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
