20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.019 | 430.600 | 1,710,000 | 121,810,000 | 40.739 | 5,000 | 0.019 | 1,650,000 | 0.019 |
| 11/09/2026 | 0.018 | 428.400 | 1,100,000 | 120,165,000 | 40.189 | 1,100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 425.600 | 1,505,000 | 119,065,000 | 39.821 | 940,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 434.000 | 945,000 | 118,125,000 | 39.507 | 135,000 | 0.019 | 525,000 | 0.019 |
| 08/09/2026 | 0.020 | 435.400 | 1,445,000 | 117,735,000 | 39.376 | 145,000 | 0.020 | 250,000 | 0.020 |
| 07/09/2026 | 0.021 | 438.400 | 130,000 | 117,630,000 | 39.341 | ||||
| 04/09/2026 | 0.022 | 442.800 | 3,835,000 | 117,630,000 | 39.341 | 660,000 | 0.023 | 755,000 | 0.022 |
| 03/09/2026 | 0.020 | 433.000 | 5,695,000 | 117,535,000 | 39.309 | 5,590,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 438.200 | 2,965,000 | 111,945,000 | 37.440 | 2,420,000 | 0.021 | ||
| 01/09/2026 | 0.024 | 441.400 | 1,685,000 | 109,525,000 | 36.630 | 1,685,000 | 0.023 | ||
| 31/08/2026 | 0.026 | 453.000 | 190,000 | 107,840,000 | 36.067 | 90,000 | 0.025 | 100,000 | 0.026 |
| 28/08/2026 | 0.028 | 455.200 | 1,530,000 | 107,830,000 | 36.064 | 1,405,000 | 0.029 | ||
| 27/08/2026 | 0.025 | 447.800 | 20,000 | 109,235,000 | 36.533 | 20,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 445.400 | 645,000 | 109,255,000 | 36.540 | 145,000 | 0.025 | 500,000 | 0.025 |
| 25/08/2026 | 0.024 | 442.000 | 0 | 108,900,000 | 36.421 | ||||
| 24/08/2026 | 0.024 | 440.000 | 1,300,000 | 108,900,000 | 36.421 | 1,300,000 | 0.024 | ||
| 21/08/2026 | 0.029 | 457.000 | 50,000 | 107,600,000 | 35.987 | 50,000 | 0.027 | ||
| 20/08/2026 | 0.029 | 451.400 | 1,200,000 | 107,550,000 | 35.970 | 1,200,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 447.200 | 1,550,000 | 108,750,000 | 36.371 | 520,000 | 0.025 | 1,030,000 | 0.026 |
| 18/08/2026 | 0.025 | 442.400 | 20,000 | 108,240,000 | 36.201 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
