20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.207 | 9.135 | 885,000 | 62,235,000 | 62.864 | ||||
| 26/08/2026 | 0.227 | 9.215 | 2,810,000 | 62,235,000 | 62.864 | 330,000 | 0.228 | ||
| 25/08/2026 | 0.217 | 9.180 | 7,735,000 | 62,565,000 | 63.197 | 3,080,000 | 0.223 | ||
| 24/08/2026 | 0.216 | 9.175 | 1,220,000 | 65,645,000 | 66.308 | ||||
| 21/08/2026 | 0.233 | 9.245 | 11,045,000 | 65,645,000 | 66.308 | 6,920,000 | 0.239 | ||
| 20/08/2026 | 0.226 | 9.200 | 9,160,000 | 72,565,000 | 73.298 | 7,050,000 | 0.224 | 470,000 | 0.216 |
| 19/08/2026 | 0.200 | 9.050 | 150,000 | 79,145,000 | 79.944 | ||||
| 18/08/2026 | 0.181 | 8.960 | 0 | 79,145,000 | 79.944 | ||||
| 17/08/2026 | 0.175 | 8.900 | 5,435,000 | 79,145,000 | 79.944 | 10,000 | 0.173 | ||
| 14/08/2026 | 0.153 | 8.740 | 300,000 | 79,155,000 | 79.955 | 300,000 | 0.155 | ||
| 13/08/2026 | 0.161 | 8.825 | 1,105,000 | 78,855,000 | 79.652 | 1,100,000 | 0.156 | ||
| 12/08/2026 | 0.155 | 8.750 | 180,000 | 77,755,000 | 78.540 | ||||
| 11/08/2026 | 0.169 | 8.825 | 380,000 | 77,755,000 | 78.540 | ||||
| 10/08/2026 | 0.174 | 8.855 | 330,000 | 77,755,000 | 78.540 | 10,000 | 0.170 | ||
| 07/08/2026 | 0.168 | 8.790 | 1,260,000 | 77,745,000 | 78.530 | 300,000 | 0.169 | ||
| 06/08/2026 | 0.177 | 8.860 | 970,000 | 77,445,000 | 78.227 | ||||
| 05/08/2026 | 0.167 | 8.800 | 1,790,000 | 77,445,000 | 78.227 | ||||
| 04/08/2026 | 0.179 | 8.890 | 3,905,000 | 77,445,000 | 78.227 | ||||
| 03/08/2026 | 0.227 | 9.200 | 2,600,000 | 77,445,000 | 78.227 | ||||
| 31/07/2026 | 0.235 | 9.210 | 3,105,000 | 77,445,000 | 78.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
