20923 建行信證六乙購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.121 | 8.220 | 0 | 750,000 | 1.070 | ||||
| 10/07/2026 | 0.113 | 8.130 | 0 | 750,000 | 1.070 | ||||
| 09/07/2026 | 0.111 | 8.070 | 0 | 750,000 | 1.070 | ||||
| 08/07/2026 | 0.131 | 8.280 | 50,000 | 750,000 | 1.070 | 50,000 | 0.110 | ||
| 07/07/2026 | 0.083 | 7.830 | 0 | 800,000 | 1.140 | ||||
| 06/07/2026 | 0.083 | 7.850 | 0 | 800,000 | 1.140 | ||||
| 03/07/2026 | 0.083 | 7.780 | 0 | 800,000 | 1.140 | ||||
| 02/07/2026 | 0.090 | 7.840 | 0 | 800,000 | 1.140 | ||||
| 30/06/2026 | 0.090 | 7.835 | 400,000 | 800,000 | 1.140 | 350,000 | 0.101 | 50,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 530,000 | 1,100,000 | 1.570 | 530,000 | 0.113 | ||
| 26/06/2026 | 0.115 | 8.025 | 495,000 | 1,630,000 | 2.330 | 325,000 | 0.109 | ||
| 25/06/2026 | 0.116 | 8.065 | 285,000 | 1,305,000 | 1.860 | 285,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 8.255 | 0 | 1,020,000 | 1.460 | ||||
| 23/06/2026 | 0.154 | 8.395 | 0 | 1,020,000 | 1.460 | ||||
| 22/06/2026 | 0.149 | 8.355 | 0 | 1,020,000 | 1.460 | ||||
| 18/06/2026 | 0.153 | 8.385 | 0 | 1,020,000 | 1.460 | ||||
| 17/06/2026 | 0.166 | 8.475 | 0 | 1,020,000 | 1.460 | ||||
| 16/06/2026 | 0.191 | 8.655 | 0 | 1,020,000 | 1.460 | ||||
| 15/06/2026 | 0.194 | 8.675 | 200,000 | 1,020,000 | 1.460 | 100,000 | 0.214 | 100,000 | 0.214 |
| 12/06/2026 | 0.199 | 8.745 | 885,000 | 1,020,000 | 1.460 | 525,000 | 0.188 | 200,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
